CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
USIME440W1 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ440W1 |
USIME450W1 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ450W1 |
USIME460W1 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ460W1 |
USIME470W1 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ470W1 |
USIME480W1 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ480W1 |
USIME490W1 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ490W1 |
USIME500W1 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ500W1 |
USIME520W1 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ520W1 |
USIME540W1 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ540W1 |
USIME560W1 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ560W1 |
USIME580W1 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ580W1 |
USIME600W1 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMQ600W1 |
USIME620W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 0,168 | 0 | USIMQ620W1 |
USIME640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 0,365 | 0 | USIMQ640W1 |
USIME660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 0,562 | 0 | USIMQ660W1 |
USIME680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 0,759 | 0 | USIMQ680W1 |
USIME700W1 | 0 | 0 | 0 | | 0 | 0,07 | 0 | 0,14 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 0,956 | 0 | USIMQ700W1 |
USIME720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 1,153 | 0 | USIMQ720W1 |
USIME740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 1,35 | 0 | USIMQ740W1 |
USIME760W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 1,547 | 0 | USIMQ760W1 |