VIVT3 TELEF BRASILON
- R$ 50,68
-0,63
-1,228%- R$ 51,39
Máxima
- R$ 49,88
Mínima
- 2.987.000,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 51,32
Abertura
- R$ 151,35
Volume Financeiro
- R$ 51,39
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,10%
IV (1a)
- 24,52%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTE371 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ371 | ||
| VIVTE376 | 0 | R$ 13,75 | 1 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ376 | ||
| VIVTE381 | 0 | R$ 13,26 | 1 | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ381 | ||
| VIVTE386 | 0 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ386 | ||
| VIVTE391 | 0 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 39,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ391 | ||
| VIVTE396 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ396 | ||
| VIVTE415 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ415 | ||
| VIVTE420 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ420 | ||
| VIVTE425 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ425 | ||
| VIVTE430 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ430 | ||
| VIVTE435 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ435 | ||
| VIVTE440 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ440 | ||
| VIVTE445 | R$ 3,00 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | VIVTQ445 | ||
| VIVTE450 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 43,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ450 | ||
| VIVTE455 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 44,18 | 1,59 | 0 | 0,80 | 0 | 0 | 0 | 0 | VIVTQ455 | ||
| VIVTE460 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 44,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ460 | ||
| VIVTE465 | R$ 0,88 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 45,18 | 0,60 | 0 | 0,30 | 0 | -0.02 | 0,02 | R$ 0,02 | VIVTQ465 | ||
| VIVTE470 | R$ 0,47 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 45,68 | 0,46 | 0 | 0,23 | 0 | -0.12 | 0,35 | R$ 0,35 | VIVTQ470 | ||
| VIVTE475 | R$ 0,20 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 46,18 | 0 | 0 | 0 | 0 | -0.14 | 0,40 | R$ 0,40 | VIVTQ475 | ||
| VIVTE480 | R$ 0,03 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 46,68 | 0 | 0 | 0 | 0 | -0.2 | 0,80 | R$ 0,80 | VIVTQ480 | ||
| VIVTE485 | R$ 0,09 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 47,18 | 0 | 0 | 0 | 0 | -0.25 | 1,29 | R$ 1,29 | VIVTQ485 | ||
| VIVTE490 | R$ 0,03 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 47,68 | 0 | 0 | 0 | 0 | -0.28 | 1,50 | R$ 1,50 | VIVTQ490 | ||
| VIVTE495 | R$ 0,01 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 48,18 | 0 | 0 | 0 | 0 | -0.31 | 1,90 | R$ 1,90 | VIVTQ495 | ||
| VIVTE500 | R$ 0,01 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 48,68 | 0,89 | 0,10 | 0,50 | 0 | -0.27 | 1,00 | R$ 1,00 | VIVTQ500 | ||
| VIVTE491 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 49,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ491 | ||
| VIVTE510 | R$ 0,01 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 49,68 | 1,04 | 0 | 0,52 | 0 | -0.39 | 3,76 | R$ 3,76 | VIVTQ510 | ||
| VIVTE499 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 50,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ499 | ||
| VIVTE520 | R$ 0,01 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 50,68 | 0 | 0 | 0 | 0 | -0.42 | 5,00 | R$ 5,00 | VIVTQ520 | ||
| VIVTE530 | R$ 0,01 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 51,68 | 0 | 0 | 0 | 0 | -0.43 | 6,55 | R$ 6,55 | VIVTQ530 | ||
| VIVTE540 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 52,68 | 0 | 0 | 0 | 0 | -0.46 | 6,60 | R$ 6,60 | VIVTQ540 | ||
| VIVTE550 | R$ 1,70 | R$ 1,70 | 0.41 | 0 | 0 | 0 | 0 | 53,68 | 0 | 0 | 0 | 0 | -1 | 1,931 | 0 | VIVTQ550 | ||
| VIVTE560 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 54,68 | 0 | 0 | 0 | 0 | -1 | 2,911 | 0 | VIVTQ560 | ||
| VIVTE551 | R$ 0,71 | R$ 0,71 | 0.26 | 0 | 0 | 0 | 0 | 55,18 | 0 | 0 | 0 | 0 | -1 | 3,401 | 0 | VIVTQ551 | ||
| VIVTE570 | R$ 0,10 | R$ 0,10 | 0.08 | 0 | 0 | 0 | 0 | 55,68 | 0 | 0 | 0 | 0 | -1 | 3,891 | 0 | VIVTQ570 | ||
| VIVTE575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,18 | 0 | 0 | 0 | 0 | -1 | 4,381 | 0 | VIVTQ575 | ||
| VIVTE580 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 56,68 | 0 | 0 | 0 | 0 | -0.58 | 8,61 | R$ 8,61 | VIVTQ580 | ||
| VIVTE585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,18 | 0 | 0 | 0 | 0 | -1 | 5,361 | 0 | VIVTQ585 | ||
| VIVTE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,68 | 0 | 0 | 0 | 0 | -1 | 5,851 | 0 | VIVTQ590 | ||
| VIVTE600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,68 | 0 | 0 | 0 | 0 | -1 | 6,831 | 0 | VIVTQ600 | ||
| VIVTE610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,68 | 0 | 0 | 0 | 0 | -1 | 7,811 | 0 | VIVTQ610 | ||
| VIVTE620 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0 | 0 | 0 | 60,68 | 0 | 0 | 0 | 0 | -1 | 8,791 | 0 | VIVTQ620 | ||
| VIVTE630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,68 | 0 | 0 | 0 | 0 | -1 | 9,772 | 0 | VIVTQ630 | ||
| VIVTE640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,68 | 0 | 0 | 0 | 0 | -1 | 10,752 | 0 | VIVTQ640 | ||
| VIVTE650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,68 | 0 | 0 | 0 | 0 | -1 | 11,732 | 0 | VIVTQ650 | ||
| VIVTE660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,68 | 0 | 0 | 0 | 0 | -1 | 12,712 | 0 | VIVTQ660 | ||
| VIVTE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,68 | 0 | 0 | 0 | 0 | -1 | 13,692 | 0 | VIVTQ670 | ||
| VIVTE680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,68 | 0 | 0 | 0 | 0 | -1 | 14,672 | 0 | VIVTQ680 | ||
| VIVTE690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,68 | 0 | 0 | 0 | 0 | -1 | 15,652 | 0 | VIVTQ690 | ||
| VIVTE700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,68 | 0 | 0 | 0 | 0 | -1 | 16,632 | 0 | VIVTQ700 | ||
| VIVTE710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,68 | 0 | 0 | 0 | 0 | -1 | 17,612 | 0 | VIVTQ710 | ||
| VIVTE720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,68 | 0 | 0 | 0 | 0 | -1 | 18,592 | 0 | VIVTQ720 | ||
| VIVTE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,68 | 0 | 0 | 0 | 0 | -1 | 19,572 | 0 | VIVTQ730 | ||
| VIVTE740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,68 | 0 | 0 | 0 | 0 | -1 | 20,552 | 0 | VIVTQ740 | ||
| VIVTE750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,68 | 0 | 0 | 0 | 0 | -1 | 21,532 | 0 | VIVTQ750 |