YDUQ3 YDUQS PART ON
- R$ 14,90
0,61
+4,269%- R$ 14,99
Máxima
- R$ 14,17
Mínima
- 4.674.900,00
Volume
- 02/05/25, 18:36:20
Último Negócio
- R$ 14,17
Abertura
- R$ 68,64
Volume Financeiro
- R$ 14,99
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 53,00%
Desvio Padrão (1a)
- 49,37%
IV (1a)
- 52,09%
EWMA (1a)
- 2,07
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDUQF586 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR586 | ||
| YDUQF656 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR656 | ||
| YDUQF676 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | YDUQR676 | ||
| YDUQF686 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | YDUQR686 | ||
| YDUQF696 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR696 | ||
| YDUQF716 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR716 | ||
| YDUQF736 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR736 | ||
| YDUQF756 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR756 | ||
| YDUQF776 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR776 | ||
| YDUQF796 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR796 | ||
| YDUQF806 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 7,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR806 | ||
| YDUQF816 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR816 | ||
| YDUQF826 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR826 | ||
| YDUQF836 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR836 | ||
| YDUQF90 | R$ 3,50 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | YDUQR90 | ||
| YDUQF856 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR856 | ||
| YDUQF866 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR866 | ||
| YDUQF876 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR876 | ||
| YDUQF886 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR886 | ||
| YDUQF896 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR896 | ||
| YDUQF906 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR906 | ||
| YDUQF916 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR916 | ||
| YDUQF926 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR926 | ||
| YDUQF936 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR936 | ||
| YDUQF946 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR946 | ||
| YDUQF956 | R$ 5,12 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR956 | ||
| YDUQF966 | R$ 5,01 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR966 | ||
| YDUQF976 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR976 | ||
| YDUQF996 | R$ 3,68 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR996 | ||
| YDUQF103 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR103 | ||
| YDUQF108 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 10,24 | 0,50 | 0 | 0,25 | 0 | -0.08 | 0,20 | R$ 0,20 | YDUQR108 | ||
| YDUQF110 | R$ 2,30 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | 0 | -0.07 | 0,14 | R$ 0,14 | YDUQR110 | ||
| YDUQF113 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | -70,00 | -0.04 | 0,06 | R$ 0,06 | YDUQR113 | ||
| YDUQF118 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | -56,00 | -0.07 | 0,11 | R$ 0,11 | YDUQR118 | ||
| YDUQF120 | R$ 2,62 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 11,49 | 0 | 0 | 0 | 0 | -0.11 | 0,22 | R$ 0,22 | YDUQR120 | ||
| YDUQF123 | R$ 2,98 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 11,74 | 0,24 | 0 | 0,12 | 0 | -0.12 | 0,24 | R$ 0,24 | YDUQR123 | ||
| YDUQF128 | R$ 2,40 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | -0.13 | 0,21 | R$ 0,21 | YDUQR128 | ||
| YDUQF130 | R$ 1,82 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | -28,571 | -0.15 | 0,25 | R$ 0,25 | YDUQR130 | ||
| YDUQF133 | R$ 1,93 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 12,74 | 0,52 | 0 | 0,26 | 0 | -0.19 | 0,40 | R$ 0,40 | YDUQR133 | ||
| YDUQF135 | R$ 2,34 | R$ 2,34 | 0.85 | 18,182 | 0 | 0 | 0 | 12,99 | 0 | 0 | 0 | -30,00 | -0.19 | 0,35 | R$ 0,35 | YDUQR135 | ||
| YDUQF138 | R$ 2,15 | R$ 2,15 | 0.82 | 18,785 | 0,08 | 0,15 | 0 | 13,24 | 0 | 0 | 0 | 0 | -0.26 | 0,76 | R$ 0,76 | YDUQR138 | ||
| YDUQF140 | R$ 1,63 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 13,49 | 0 | 0 | 0 | -27,273 | -0.25 | 0,48 | R$ 0,48 | YDUQR140 | ||
| YDUQF143 | R$ 1,47 | R$ 1,47 | 0.88 | 0 | 0 | 0 | 0 | 13,74 | 0 | 0,36 | 0,18 | -16,25 | -0.29 | 0,67 | R$ 0,67 | YDUQR143 | ||
| YDUQF145 | R$ 1,40 | R$ 1,40 | 0.77 | 0 | 0 | 0 | 0 | 13,99 | 1,10 | 0,07 | 0,59 | -23,81 | -0.31 | 0,64 | R$ 0,64 | YDUQR145 | ||
| YDUQF148 | R$ 1,50 | R$ 1,50 | 0.67 | 20,968 | 0 | 0 | 0 | 14,24 | 0 | 0 | 0 | -22,34 | -0.34 | 0,73 | R$ 0,73 | YDUQR148 | ||
| YDUQF150 | R$ 1,20 | R$ 1,20 | 0.65 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | -22,936 | -0.37 | 0,84 | R$ 0,84 | YDUQR150 | ||
| YDUQF153 | R$ 1,22 | R$ 1,22 | 0.6 | 23,232 | 0 | 0 | 0 | 14,74 | 0 | 0 | 0 | -3,226 | -0.41 | 1,20 | R$ 1,20 | YDUQR153 | ||
| YDUQF155 | R$ 0,88 | R$ 0,88 | 0.56 | 0 | 0,02 | 0,04 | 0 | 14,99 | 0 | 0 | 0 | -26,667 | -0.44 | 1,21 | R$ 1,21 | YDUQR155 | ||
| YDUQF158 | R$ 0,98 | R$ 0,98 | 0.52 | 20,988 | 0 | 0 | 0 | 15,24 | 0 | 0 | 0 | -20,134 | -0.47 | 1,19 | R$ 1,19 | YDUQR158 | ||
| YDUQF160 | R$ 0,71 | R$ 0,71 | 0.47 | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | -0.37 | 4,42 | R$ 4,42 | YDUQR160 | ||
| YDUQF163 | R$ 0,76 | R$ 0,76 | 0.44 | 28,814 | 0 | 0 | 0 | 15,74 | 0 | 0 | 0 | 0 | -0.5 | 1,94 | R$ 1,94 | YDUQR163 | ||
| YDUQF165 | R$ 0,67 | R$ 0,67 | 0.41 | 55,814 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | -0.5 | 2,41 | R$ 2,41 | YDUQR165 | ||
| YDUQF168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,24 | 0 | 0 | 0 | 0 | -1 | 1,066 | 0 | YDUQR168 | ||
| YDUQF170 | R$ 0,37 | R$ 0,37 | 0.3 | 0 | 0 | 0 | 0 | 16,49 | 0 | 1,91 | 0,96 | 0 | -0.3 | 7,76 | R$ 7,76 | YDUQR170 | ||
| YDUQF173 | R$ 0,40 | R$ 0,40 | 0.29 | 60,00 | 0 | 0 | 0 | 16,74 | 0 | 0 | 0 | 0 | -0.58 | 2,67 | R$ 2,67 | YDUQR173 | ||
| YDUQF178 | R$ 0,20 | R$ 0,20 | 0.19 | 0 | 0 | 0 | 0 | 17,24 | 0 | 0 | 0 | 0 | -1 | 2,049 | 0 | YDUQR178 | ||
| YDUQF180 | R$ 0,30 | R$ 0,30 | 0.22 | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | -0.38 | 6,81 | R$ 6,81 | YDUQR180 | ||
| YDUQF183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,74 | 0 | 0 | 0 | 0 | -1 | 2,541 | 0 | YDUQR183 | ||
| YDUQF188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,24 | 0 | 0 | 0 | 0 | -1 | 3,032 | 0 | YDUQR188 | ||
| YDUQF193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,74 | 0 | 0 | 0 | 0 | -0.56 | 5,48 | R$ 5,48 | YDUQR193 | ||
| YDUQF198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,24 | 0 | 0 | 0 | 0 | -1 | 4,015 | 0 | YDUQR198 | ||
| YDUQF203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,74 | 0 | 0 | 0 | 0 | -1 | 4,507 | 0 | YDUQR203 | ||
| YDUQF208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,24 | 0 | 0 | 0 | 0 | -1 | 4,998 | 0 | YDUQR208 | ||
| YDUQF213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,74 | 0 | 0 | 0 | 0 | -1 | 5,49 | 0 | YDUQR213 | ||
| YDUQF218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,24 | 0 | 0 | 0 | 0 | -1 | 5,982 | 0 | YDUQR218 | ||
| YDUQF223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,74 | 0 | 0 | 0 | 0 | -1 | 6,473 | 0 | YDUQR223 | ||
| YDUQF228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | -1 | 6,965 | 0 | YDUQR228 |