YDUQ3 YDUQS PART ON
- R$ 11,97
-0,09
-0,746%- R$ 12,35
Máxima
- R$ 11,61
Mínima
- 23.019.200,00
Volume
- 19/03/25, 17:57:55
Último Negócio
- R$ 11,98
Abertura
- R$ 274,09
Volume Financeiro
- R$ 12,35
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 53,00%
Desvio Padrão (1a)
- 58,12%
IV (1a)
- 51,98%
EWMA (1a)
- 2,19
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDUQF586 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 5,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR586 | ||
| YDUQF656 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 6,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR656 | ||
| YDUQF676 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 6,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR676 | ||
| YDUQF686 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 6,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR686 | ||
| YDUQF696 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR696 | ||
| YDUQF716 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 7,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR716 | ||
| YDUQF736 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR736 | ||
| YDUQF756 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 7,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR756 | ||
| YDUQF776 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR776 | ||
| YDUQF796 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR796 | ||
| YDUQF806 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR806 | ||
| YDUQF816 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR816 | ||
| YDUQF826 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR826 | ||
| YDUQF836 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR836 | ||
| YDUQF90 | R$ 3,50 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | -0.1 | 0,21 | R$ 0,21 | YDUQR90 | ||
| YDUQF856 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR856 | ||
| YDUQF866 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR866 | ||
| YDUQF876 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR876 | ||
| YDUQF886 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR886 | ||
| YDUQF896 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR896 | ||
| YDUQF906 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR906 | ||
| YDUQF916 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR916 | ||
| YDUQF926 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR926 | ||
| YDUQF936 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR936 | ||
| YDUQF946 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR946 | ||
| YDUQF956 | R$ 1,61 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR956 | ||
| YDUQF966 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR966 | ||
| YDUQF976 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | YDUQR976 | ||
| YDUQF996 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR996 | ||
| YDUQF103 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR103 | ||
| YDUQF108 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR108 | ||
| YDUQF110 | R$ 0,34 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 11,06 | 0 | 0,50 | 0,25 | 0 | -0.32 | 1,30 | R$ 1,30 | YDUQR110 | ||
| YDUQF113 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR113 | ||
| YDUQF118 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR118 | ||
| YDUQF120 | R$ 0,02 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | -0.41 | 0,75 | R$ 0,75 | YDUQR120 | ||
| YDUQF123 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQR123 | ||
| YDUQF128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | -1 | 0,43 | 0 | YDUQR128 | ||
| YDUQF130 | R$ 1,10 | R$ 1,10 | 0.48 | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | -0.49 | 2,11 | R$ 2,11 | YDUQR130 | ||
| YDUQF133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -1 | 0,914 | 0 | YDUQR133 | ||
| YDUQF135 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | -0.55 | 2,25 | R$ 2,25 | YDUQR135 | ||
| YDUQF138 | R$ 0,85 | R$ 0,85 | 0.4 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | -1 | 1,398 | 0 | YDUQR138 | ||
| YDUQF140 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -0.57 | 2,80 | R$ 2,80 | YDUQR140 | ||
| YDUQF143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | -1 | 1,882 | 0 | YDUQR143 | ||
| YDUQF145 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | -0.56 | 3,50 | R$ 3,50 | YDUQR145 | ||
| YDUQF148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | -1 | 2,366 | 0 | YDUQR148 | ||
| YDUQF150 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -0.6 | 3,77 | R$ 3,77 | YDUQR150 | ||
| YDUQF153 | R$ 0,35 | R$ 0,35 | 0.23 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -1 | 2,85 | 0 | YDUQR153 | ||
| YDUQF155 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -0.59 | 4,46 | R$ 4,46 | YDUQR155 | ||
| YDUQF158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 3,334 | 0 | YDUQR158 | ||
| YDUQF160 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | -0.67 | 4,42 | R$ 4,42 | YDUQR160 | ||
| YDUQF163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 3,818 | 0 | YDUQR163 | ||
| YDUQF165 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -0.62 | 5,33 | R$ 5,33 | YDUQR165 | ||
| YDUQF168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 4,303 | 0 | YDUQR168 | ||
| YDUQF170 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -0.44 | 7,76 | R$ 7,76 | YDUQR170 | ||
| YDUQF173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 4,787 | 0 | YDUQR173 | ||
| YDUQF178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -1 | 5,271 | 0 | YDUQR178 | ||
| YDUQF180 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -0.64 | 6,81 | R$ 6,81 | YDUQR180 | ||
| YDUQF183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -1 | 5,755 | 0 | YDUQR183 | ||
| YDUQF188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -1 | 6,239 | 0 | YDUQR188 | ||
| YDUQF193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -1 | 6,723 | 0 | YDUQR193 | ||
| YDUQF198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 7,207 | 0 | YDUQR198 | ||
| YDUQF203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 7,691 | 0 | YDUQR203 | ||
| YDUQF208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 8,175 | 0 | YDUQR208 | ||
| YDUQF213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 8,659 | 0 | YDUQR213 | ||
| YDUQF218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 9,143 | 0 | YDUQR218 | ||
| YDUQF223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 9,627 | 0 | YDUQR223 | ||
| YDUQF228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 10,111 | 0 | YDUQR228 |