Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 14,90

    0,61 arrow +4,269%

    • R$ 14,99

      Máxima

    • R$ 14,17

      Mínima

    • 4.674.900,00

      Volume

    • 02/05/25, 18:36:20

      Último Negócio

    • R$ 14,17

      Abertura

    • R$ 68,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 49,37%

      IV (1a)

    • 52,09%

      EWMA (1a)

    • 2,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQE2660R$ 12,821
00002,090000
000YDUQQ266
YDUQE3660R$ 11,821
00003,090000
000YDUQQ366
YDUQE4660R$ 10,831
00004,090000
000YDUQQ466
YDUQE566R$ 6,87R$ 9,831
00005,090000
00,01R$ 0,01YDUQQ566
YDUQE6660R$ 8,841
00006,090000
-0.010,01R$ 0,01YDUQQ666
YDUQE7660R$ 7,841
00007,090000
000YDUQQ766
YDUQE7960R$ 7,541
00007,390000
000YDUQQ796
YDUQE816R$ 5,36R$ 7,351
00007,590000
000YDUQQ816
YDUQE8360R$ 7,151
00007,790000
000YDUQQ836
YDUQE90R$ 3,28R$ 7,051
00007,890000
-0.020,05R$ 0,05YDUQQ90
YDUQE856R$ 4,97R$ 6,951
00007,990000
-0.050,16R$ 0,16YDUQQ856
YDUQE876R$ 4,74R$ 6,751
00008,190000
-0.030,08R$ 0,08YDUQQ876
YDUQE8960R$ 6,551
00008,390000
-0.010,02R$ 0,02YDUQQ896
YDUQE9060R$ 6,451
00008,490000
-0.050,14R$ 0,14YDUQQ906
YDUQE9160R$ 6,351
00008,590000
-0.030,07R$ 0,07YDUQQ916
YDUQE936R$ 4,17R$ 6,151
00008,790000
-0.050,14R$ 0,14YDUQQ936
YDUQE956R$ 3,99R$ 5,951
00008,990000
-0.060,19R$ 0,19YDUQQ956
YDUQE966R$ 3,81R$ 5,851
00009,090000
-0.070,20R$ 0,20YDUQQ966
YDUQE976R$ 3,70R$ 5,751
00009,190,4500,230
-0.070,20R$ 0,20YDUQQ976
YDUQE996R$ 3,60R$ 5,551
00009,390000
-0.070,18R$ 0,18YDUQQ996
YDUQE103R$ 4,17R$ 5,211
00009,740000
-0.010,01R$ 0,01YDUQQ103
YDUQE105R$ 3,00R$ 4,961
00009,990000
-0.050,10R$ 0,10YDUQQ105
YDUQE108R$ 4,12R$ 4,711
000010,240000
-0.030,05R$ 0,05YDUQQ108
YDUQE110R$ 1,18R$ 4,461
000010,490000
-0.020,02R$ 0,02YDUQQ110
YDUQE113R$ 3,47R$ 4,211
000010,740000
-0.030,04R$ 0,04YDUQQ113
YDUQE115R$ 2,78R$ 3,961
000010,990000
-0.050,06R$ 0,06YDUQQ115
YDUQE118R$ 3,00R$ 3,711
000011,240000
-0.050,06R$ 0,06YDUQQ118
YDUQE123R$ 2,05R$ 3,211
00,631,25011,740000
-0.080,11R$ 0,11YDUQQ123
YDUQE125R$ 2,88R$ 2,971
19,00800011,990000
-0.080,09R$ 0,09YDUQQ125
YDUQE128R$ 2,65R$ 2,721
23,25600012,242,880,031,45-40,00
-0.060,06R$ 0,06YDUQQ128
YDUQE133R$ 1,78R$ 2,221
01,800,712,8812,7400,050,03-57,895
-0.090,08R$ 0,08YDUQQ133
YDUQE135R$ 1,72R$ 1,971
8,1760,050,10012,99000-47,619
-0.120,11R$ 0,11YDUQQ135
YDUQE138R$ 1,60R$ 1,721
15,10800013,24000-60,00
-0.140,14R$ 0,14YDUQQ138
YDUQE143R$ 1,29R$ 1,290.88
25,2430,950,601,3013,740,580,010,30-50,943
-0.230,26R$ 0,26YDUQQ143
YDUQE145R$ 0,89R$ 0,971
00,250,49013,99000-44,068
-0.270,33R$ 0,33YDUQQ145
YDUQE148R$ 1,03R$ 1,030.7
30,380,8501,6914,240,7200,36-31,746
-0.320,43R$ 0,43YDUQQ148
YDUQE153R$ 0,73R$ 0,730.58
40,3850,600,450,7514,74000-31,111
-0.430,62R$ 0,62YDUQQ153
YDUQE155R$ 0,60R$ 0,600.52
25,000,620,340,9014,99000-57,396
-0.480,72R$ 0,72YDUQQ155
YDUQE158R$ 0,50R$ 0,500.45
47,05900015,240000
-0.491,41R$ 1,41YDUQQ158
YDUQE160R$ 0,40R$ 0,400.39
48,14800015,490000
-0.51,84R$ 1,84YDUQQ160
YDUQE15R$ 0,21R$ 0,210.29
000015,74000-26,705
-0.611,29R$ 1,29YDUQQ15
YDUQE168R$ 0,19R$ 0,190.23
26,6670,010,02016,240000
-11,2650YDUQQ168
YDUQE170R$ 0,07R$ 0,070.12
000016,490000
-0.592,50R$ 2,50YDUQQ170
YDUQE173R$ 0,13R$ 0,130.16
000016,740000
-0.642,53R$ 2,53YDUQQ173
YDUQE178R$ 0,08R$ 0,080.11
000017,240000
-0.534,13R$ 4,13YDUQQ178