YDUQ3 YDUQS PART ON
- R$ 11,97
-0,09
-0,746%- R$ 12,35
Máxima
- R$ 11,61
Mínima
- 23.019.200,00
Volume
- 19/03/25, 17:57:55
Último Negócio
- R$ 11,98
Abertura
- R$ 274,09
Volume Financeiro
- R$ 12,35
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 53,00%
Desvio Padrão (1a)
- 58,12%
IV (1a)
- 51,98%
EWMA (1a)
- 2,19
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDUQE266 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ266 | ||
| YDUQE366 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ366 | ||
| YDUQE466 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ466 | ||
| YDUQE566 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ566 | ||
| YDUQE666 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 6,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ666 | ||
| YDUQE766 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ766 | ||
| YDUQE796 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ796 | ||
| YDUQE816 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ816 | ||
| YDUQE836 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ836 | ||
| YDUQE90 | R$ 3,28 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | YDUQQ90 | ||
| YDUQE856 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | -0.09 | 0,16 | R$ 0,16 | YDUQQ856 | ||
| YDUQE876 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ876 | ||
| YDUQE896 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ896 | ||
| YDUQE906 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ906 | ||
| YDUQE916 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ916 | ||
| YDUQE936 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ936 | ||
| YDUQE956 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ956 | ||
| YDUQE966 | R$ 1,39 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ966 | ||
| YDUQE976 | R$ 1,50 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ976 | ||
| YDUQE996 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ996 | ||
| YDUQE103 | R$ 1,38 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ103 | ||
| YDUQE105 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | -0.22 | 0,38 | R$ 0,38 | YDUQQ105 | ||
| YDUQE108 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | -27,692 | -0.26 | 0,47 | R$ 0,47 | YDUQQ108 | ||
| YDUQE110 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ110 | ||
| YDUQE113 | R$ 1,61 | R$ 1,61 | 0.67 | 37,607 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | -0.32 | 0,64 | R$ 0,64 | YDUQQ113 | ||
| YDUQE115 | R$ 5,05 | R$ 5,05 | 0.72 | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | YDUQQ115 | ||
| YDUQE118 | R$ 0,91 | R$ 0,91 | 0.62 | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | -8,257 | -0.4 | 1,00 | R$ 1,00 | YDUQQ118 | ||
| YDUQE123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | -0.46 | 1,22 | R$ 1,22 | YDUQQ123 | ||
| YDUQE125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,56 | 0 | 0,40 | 0,20 | -36,00 | -0.5 | 1,28 | R$ 1,28 | YDUQQ125 | ||
| YDUQE128 | R$ 0,89 | R$ 0,89 | 0.47 | -6,316 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | -1 | 0,585 | 0 | YDUQQ128 | ||
| YDUQE133 | R$ 0,66 | R$ 0,66 | 0.39 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -1 | 1,075 | 0 | YDUQQ133 | ||
| YDUQE135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | -0.52 | 2,77 | R$ 2,77 | YDUQQ135 | ||
| YDUQE138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | -1 | 1,565 | 0 | YDUQQ138 | ||
| YDUQE143 | R$ 0,39 | R$ 0,39 | 0.27 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | -1 | 2,055 | 0 | YDUQQ143 | ||
| YDUQE145 | R$ 0,45 | R$ 0,45 | 0.28 | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | -0.74 | 2,689 | R$ 1,17 | YDUQQ145 | ||
| YDUQE148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | -1 | 2,545 | 0 | YDUQQ148 | ||
| YDUQE153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -1 | 3,035 | 0 | YDUQQ153 | ||
| YDUQE155 | R$ 0,25 | R$ 0,25 | 0.18 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -1 | 3,28 | R$ 1,07 | YDUQQ155 | ||
| YDUQE158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 3,525 | 0 | YDUQQ158 | ||
| YDUQE160 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | -1 | 3,77 | R$ 2,50 | YDUQQ160 | ||
| YDUQE15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 4,015 | 0 | YDUQQ15 | ||
| YDUQE168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 4,505 | 0 | YDUQQ168 | ||
| YDUQE170 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -1 | 4,75 | R$ 3,00 | YDUQQ170 | ||
| YDUQE173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 4,995 | 0 | YDUQQ173 | ||
| YDUQE178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -1 | 5,485 | 0 | YDUQQ178 |