CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ALPAE150 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 0,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ150 |
ALPAE115 | R$ 0,09 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 1,06 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 0,92 | ALPAQ115 |
ALPAE215 | 0 | R$ 5,07 | 1 | | 0 | 0 | 0 | 0 | 2,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ215 |
ALPAE315 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ315 |
ALPAE415 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ415 |
ALPAE456 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ456 |
ALPAE520 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ520 |
ALPAE550 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ550 |
ALPAE570 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ570 |
ALPAE590 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ590 |
ALPAE610 | R$ 1,10 | R$ 1,20 | 1 | | 0 | 1,00 | 0 | 2,00 | 6,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ610 |
ALPAE620 | R$ 1,25 | R$ 1,25 | 0.83 | | 21,359 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ620 |
ALPAE630 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ630 |
ALPAE650 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | -24,00 | | -0.23 | 0,19 | R$ 0,19 | ALPAQ650 |
ALPAE670 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ670 |
ALPAE671 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ671 |
ALPAE690 | R$ 0,79 | R$ 0,79 | 0.65 | | 16,176 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ690 |
ALPAE710 | R$ 0,65 | R$ 0,65 | 0.6 | | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | -18,00 | | -0.4 | 0,41 | R$ 0,41 | ALPAQ710 |
ALPAE720 | R$ 0,62 | R$ 0,62 | 0.57 | | 138,462 | 0,25 | 0,50 | 0 | 7,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAQ720 |
ALPAE730 | R$ 0,56 | R$ 0,56 | 0.55 | | 19,149 | 0,10 | 0,19 | 0 | 7,21 | 0 | 0 | 0 | 0 | | -0.45 | 0,60 | R$ 0,60 | ALPAQ730 |
ALPAE731 | R$ 0,53 | R$ 0,53 | 0.52 | | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | | -1 | 0,074 | 0 | ALPAQ731 |
ALPAE740 | R$ 0,48 | R$ 0,48 | 0.49 | | 23,077 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | | -0.52 | 0,58 | R$ 0,58 | ALPAQ740 |
ALPAE780 | R$ 0,28 | R$ 0,28 | 0.38 | | 0 | 0,03 | 0,05 | 0 | 7,71 | 0 | 0 | 0 | 0 | | -1 | 0,466 | R$ 0,02 | ALPAQ780 |
ALPAE830 | R$ 0,20 | R$ 0,20 | 0.27 | | 17,647 | 0,25 | 0 | 0,50 | 8,21 | 0 | 0 | 0 | 0 | | -0.6 | 1,476 | R$ 0,15 | ALPAQ830 |
ALPAE920 | R$ 0,95 | R$ 0,95 | 0.44 | | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | | -0.4 | 4,038 | R$ 0,03 | ALPAQ920 |
ALPAE102 | R$ 0,18 | R$ 0,18 | 0.17 | | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | | -1 | 2,868 | 0 | ALPAQ102 |
ALPAE112 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | | -1 | 3,848 | 0 | ALPAQ112 |
ALPAE122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | | -1 | 4,828 | R$ 2,06 | ALPAQ122 |
ALPAE127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | | -0.67 | 6,11 | R$ 6,11 | ALPAQ127 |