AXIA3 AXIA ENERGIAON
- R$ 59,18
1,18
+2,034%
- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.280.600,00
Volume
- 16/03/26, 16:03:40
Último Negócio
- R$ 59,17
Abertura
- R$ 252,34
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAE35 | R$ 10,33 | R$ 29,37 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | AXIAQ35 | ||
| AXIAE435 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | AXIAQ435 | ||
| AXIAE440 | 0 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ440 | ||
| AXIAE445 | 0 | R$ 15,61 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ445 | ||
| AXIAE45 | 0 | R$ 15,12 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.05 | 0,25 | R$ 0,25 | AXIAQ45 | ||
| AXIAE454 | 0 | R$ 14,63 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ454 | ||
| AXIAE46 | 0 | R$ 14,14 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ46 | ||
| AXIAE464 | 0 | R$ 13,65 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ464 | ||
| AXIAE47 | 0 | R$ 13,16 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -0.07 | 0,37 | R$ 0,37 | AXIAQ47 | ||
| AXIAE472 | 0 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ472 | ||
| AXIAE474 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ474 | ||
| AXIAE476 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ476 | ||
| AXIAE48 | 0 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ48 | ||
| AXIAE481 | 0 | R$ 11,94 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ481 | ||
| AXIAE484 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 48,50 | 1,28 | 0 | 0,64 | 0 | 0 | 0 | 0 | AXIAQ484 | ||
| AXIAE486 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ486 | ||
| AXIAE49 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0,51 | 0,15 | 0,33 | 0 | -0.08 | 0,40 | R$ 0,40 | AXIAQ49 | ||
| AXIAE492 | 0 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ492 | ||
| AXIAE494 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.11 | 0,58 | R$ 0,58 | AXIAQ494 | ||
| AXIAE497 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | AXIAQ497 | ||
| AXIAE50 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ50 | ||
| AXIAE504 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ504 | ||
| AXIAE51 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0,64 | 0,32 | -15,854 | -0.13 | 0,69 | R$ 0,69 | AXIAQ51 | ||
| AXIAE514 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ514 | ||
| AXIAE52 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ52 | ||
| AXIAE524 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.18 | 1,10 | R$ 1,10 | AXIAQ524 | ||
| AXIAE53 | 0 | R$ 7,29 | 1 | 0 | 4,35 | 0 | 8,70 | 53,00 | 0 | 0 | 0 | 0 | -0.17 | 0,90 | R$ 0,90 | AXIAQ53 | ||
| AXIAE534 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.21 | 1,25 | R$ 1,25 | AXIAQ534 | ||
| AXIAE54 | 0 | R$ 6,31 | 1 | 0 | 7,47 | 7,41 | 7,52 | 54,00 | 1,21 | 1,15 | 1,18 | -17,763 | -0.22 | 1,25 | R$ 1,25 | AXIAQ54 | ||
| AXIAE544 | 0 | R$ 5,82 | 1 | 0 | 7,10 | 7,05 | 7,15 | 54,50 | 1,33 | 1,27 | 1,30 | 0 | 0 | 0 | 0 | AXIAQ544 | ||
| AXIAE55 | 0 | R$ 5,33 | 1 | 0 | 6,73 | 6,67 | 6,78 | 55,00 | 1,46 | 1,39 | 1,42 | 0 | -0.26 | 1,76 | R$ 1,76 | AXIAQ55 | ||
| AXIAE554 | 0 | R$ 4,84 | 1 | 0 | 6,38 | 6,32 | 6,43 | 55,50 | 1,59 | 1,52 | 1,56 | 6,579 | -0.27 | 1,62 | R$ 1,62 | AXIAQ554 | ||
| AXIAE560 | R$ 5,97 | R$ 5,97 | 0.72 | 0 | 6,04 | 6,00 | 6,08 | 56,00 | 1,73 | 1,67 | 1,70 | 0 | -0.3 | 2,11 | R$ 2,11 | AXIAQ560 | ||
| AXIAE56 | R$ 7,50 | R$ 7,50 | 0.66 | 0 | 5,70 | 5,64 | 5,75 | 56,50 | 1,88 | 1,82 | 1,85 | 0 | 0 | 0 | 0 | AXIAQ56 | ||
| AXIAE57 | R$ 5,26 | R$ 5,26 | 0.68 | 0 | 5,37 | 5,35 | 5,39 | 57,00 | 2,02 | 1,98 | 2,00 | -2,74 | -0.32 | 2,13 | R$ 2,13 | AXIAQ57 | ||
| AXIAE574 | 0 | R$ 2,88 | 1 | 0 | 5,05 | 5,00 | 5,10 | 57,50 | 2,22 | 2,15 | 2,19 | 0 | 0 | 0 | 0 | AXIAQ574 | ||
| AXIAE58 | 0 | R$ 2,39 | 1 | 0 | 4,75 | 4,70 | 4,80 | 58,00 | 2,40 | 2,34 | 2,37 | -13,475 | -0.36 | 2,44 | R$ 2,44 | AXIAQ58 | ||
| AXIAE584 | 0 | R$ 1,90 | 1 | 0 | 4,47 | 4,42 | 4,51 | 58,50 | 2,60 | 2,53 | 2,57 | 0 | 0 | 0 | 0 | AXIAQ584 | ||
| AXIAE604 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 58,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ604 | ||
| AXIAE590 | R$ 3,91 | R$ 3,91 | 0.6 | 0 | 4,19 | 4,16 | 4,21 | 59,00 | 2,78 | 2,74 | 2,76 | 36,634 | -0.41 | 2,76 | R$ 2,76 | AXIAQ590 | ||
| AXIAE59 | 0 | R$ 0,93 | 1 | 0 | 3,92 | 3,87 | 3,96 | 59,50 | 3,03 | 2,96 | 3,00 | 0 | 0 | 0 | 0 | AXIAQ59 | ||
| AXIAE600 | R$ 3,49 | R$ 3,49 | 0.55 | 0 | 3,66 | 3,63 | 3,68 | 60,00 | 3,26 | 3,18 | 3,22 | 0 | -0.45 | 3,91 | R$ 3,91 | AXIAQ600 | ||
| AXIAE60 | 0 | 0 | 0 | 0 | 3,40 | 3,35 | 3,45 | 60,50 | 3,50 | 3,43 | 3,47 | 0 | -0.47 | 3,51 | R$ 3,51 | AXIAQ60 | ||
| AXIAE610 | 0 | 0 | 0 | 0 | 3,18 | 3,14 | 3,22 | 61,00 | 3,76 | 3,67 | 3,72 | 0 | -0.5 | 3,76 | R$ 3,76 | AXIAQ610 | ||
| AXIAE61 | 0 | 0 | 0 | 0 | 2,96 | 2,92 | 2,99 | 61,50 | 4,03 | 3,94 | 3,99 | 0 | -0.52 | 4,04 | R$ 4,04 | AXIAQ61 | ||
| AXIAE620 | R$ 2,65 | R$ 2,65 | 0.46 | 0 | 2,75 | 2,71 | 2,78 | 62,00 | 4,31 | 4,22 | 4,26 | 0 | -1 | 1,522 | 0 | AXIAQ620 | ||
| AXIAE62 | R$ 2,42 | R$ 2,42 | 0.43 | 0 | 2,55 | 2,51 | 2,58 | 62,50 | 4,61 | 4,51 | 4,56 | 0 | -1 | 2,012 | 0 | AXIAQ62 | ||
| AXIAE63 | R$ 2,22 | R$ 2,22 | 0.41 | -22,105 | 2,36 | 2,32 | 2,39 | 63,00 | 4,89 | 4,81 | 4,85 | 0 | -0.6 | 4,45 | R$ 4,45 | AXIAQ63 | ||
| AXIAE637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | -1 | 3,187 | 0 | AXIAQ637 | ||
| AXIAE640 | R$ 1,90 | R$ 1,90 | 0.37 | -5,941 | 2,01 | 1,98 | 2,05 | 64,00 | 5,57 | 5,44 | 5,51 | 0 | -1 | 3,481 | 0 | AXIAQ640 | ||
| AXIAE642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 3,676 | 0 | AXIAQ642 | ||
| AXIAE64 | R$ 1,75 | R$ 1,75 | 0.34 | 0 | 1,86 | 1,82 | 1,89 | 64,50 | 5,89 | 5,77 | 5,83 | 0 | -1 | 3,97 | 0 | AXIAQ64 | ||
| AXIAE647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,70 | 0 | 0 | 0 | 0 | -1 | 4,166 | 0 | AXIAQ647 | ||
| AXIAE650 | R$ 1,70 | R$ 1,70 | 0.33 | -5,556 | 1,72 | 1,68 | 1,75 | 65,00 | 6,22 | 6,11 | 6,17 | 0 | -1 | 4,46 | 0 | AXIAQ650 | ||
| AXIAE652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 4,656 | 0 | AXIAQ652 | ||
| AXIAE657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | -1 | 5,145 | 0 | AXIAQ657 | ||
| AXIAE660 | 0 | 0 | 0 | 0 | 1,45 | 1,42 | 1,48 | 66,00 | 6,94 | 6,83 | 6,89 | 0 | -1 | 5,439 | 0 | AXIAQ660 | ||
| AXIAE662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 5,635 | 0 | AXIAQ662 | ||
| AXIAE665 | R$ 1,25 | R$ 1,25 | 0.27 | 0 | 1,34 | 1,30 | 1,37 | 66,50 | 7,31 | 7,20 | 7,26 | 0 | -1 | 5,928 | 0 | AXIAQ665 | ||
| AXIAE667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | -1 | 6,124 | 0 | AXIAQ667 | ||
| AXIAE670 | R$ 0,98 | R$ 0,98 | 0.23 | 0 | 1,23 | 1,19 | 1,26 | 67,00 | 0 | 0 | 0 | 0 | -1 | 6,418 | 0 | AXIAQ670 | ||
| AXIAE672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,20 | 0 | 0 | 0 | 0 | -1 | 6,614 | 0 | AXIAQ672 | ||
| AXIAE677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | -1 | 7,103 | 0 | AXIAQ677 | ||
| AXIAE680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 7,397 | 0 | AXIAQ680 | ||
| AXIAE682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,20 | 0 | 0 | 0 | 0 | -1 | 7,593 | 0 | AXIAQ682 | ||
| AXIAE68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 7,886 | 0 | AXIAQ68 | ||
| AXIAE687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | -1 | 8,082 | 0 | AXIAQ687 | ||
| AXIAE690 | R$ 0,85 | R$ 0,85 | 0.19 | 16,438 | 0,83 | 0,71 | 0,95 | 69,00 | 0 | 0 | 0 | 0 | -1 | 8,376 | 0 | AXIAQ690 | ||
| AXIAE692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,20 | 0 | 0 | 0 | 0 | -1 | 8,572 | 0 | AXIAQ692 | ||
| AXIAE695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 8,866 | 0 | AXIAQ695 | ||
| AXIAE697 | R$ 3,47 | R$ 3,47 | 0.36 | 0 | 0 | 0 | 0 | 69,70 | 0 | 0 | 0 | 0 | -1 | 9,061 | 0 | AXIAQ697 | ||
| AXIAE700 | R$ 0,70 | R$ 0,70 | 0.17 | 18,644 | 0,70 | 0,56 | 0,83 | 70,00 | 0 | 0 | 0 | 0 | -1 | 9,355 | R$ 8,02 | AXIAQ700 | ||
| AXIAE702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,20 | 0 | 0 | 0 | 0 | -1 | 9,551 | 0 | AXIAQ702 | ||
| AXIAE707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | -1 | 10,04 | 0 | AXIAQ707 | ||
| AXIAE710 | R$ 0,60 | R$ 0,60 | 0.15 | -3,226 | 0,57 | 0,53 | 0,61 | 71,00 | 0 | 0 | 0 | 0 | -1 | 10,334 | 0 | AXIAQ710 | ||
| AXIAE712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,20 | 0 | 0 | 0 | 0 | -1 | 10,53 | 0 | AXIAQ712 | ||
| AXIAE717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | -1 | 11,019 | 0 | AXIAQ717 | ||
| AXIAE720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 11,313 | 0 | AXIAQ720 | ||
| AXIAE722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,20 | 0 | 0 | 0 | 0 | -1 | 11,509 | 0 | AXIAQ722 | ||
| AXIAE725 | R$ 0,61 | R$ 0,61 | 0.14 | 0 | 0,48 | 0,01 | 0,94 | 72,50 | 0 | 0 | 0 | 0 | -0.97 | 11,88 | R$ 10,04 | AXIAQ725 | ||
| AXIAE727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,70 | 0 | 0 | 0 | 0 | -1 | 11,999 | 0 | AXIAQ727 | ||
| AXIAE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 12,292 | 0 | AXIAQ730 | ||
| AXIAE732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,20 | 0 | 0 | 0 | 0 | -1 | 12,488 | 0 | AXIAQ732 | ||
| AXIAE737 | R$ 2,21 | R$ 2,21 | 0.27 | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 12,978 | 0 | AXIAQ737 | ||
| AXIAE740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 13,271 | 0 | AXIAQ740 | ||
| AXIAE742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,20 | 0 | 0 | 0 | 0 | -1 | 13,467 | 0 | AXIAQ742 | ||
| AXIAE750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 14,25 | 0 | AXIAQ750 | ||
| AXIAE76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 15,229 | 0 | AXIAQ76 | ||
| AXIAE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 16,209 | 0 | AXIAQ770 | ||
| AXIAE775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -0.27 | 46,225 | R$ 14,80 | AXIAQ775 | ||
| AXIAE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 17,188 | 0 | AXIAQ780 | ||
| AXIAE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 18,167 | 0 | AXIAQ790 | ||
| AXIAE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 20,125 | 0 | AXIAQ810 | ||
| AXIAE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 20,614 | 0 | AXIAQ815 | ||
| AXIAE91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 29,916 | 0 | AXIAQ91 | ||
| AXIAE965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 35,30 | 0 | AXIAQ965 | ||
| AXIAE975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | -1 | 36,28 | 0 | AXIAQ975 | ||
| AXIAE110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 48,518 | 0 | AXIAQ110 |