AXIA3 AXIA ENERGIAON
- R$ 58,91
0,91
+1,569%
- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 6.284.600,00
Volume
- 16/03/26, 17:07:42
Último Negócio
- R$ 59,17
Abertura
- R$ 370,61
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 35,65%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAE35 | R$ 10,33 | R$ 29,10 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | AXIAQ35 | ||
| AXIAE435 | 0 | R$ 16,32 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | AXIAQ435 | ||
| AXIAE440 | 0 | R$ 15,83 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ440 | ||
| AXIAE445 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ445 | ||
| AXIAE45 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.05 | 0,25 | R$ 0,25 | AXIAQ45 | ||
| AXIAE454 | 0 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ454 | ||
| AXIAE46 | 0 | R$ 13,87 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ46 | ||
| AXIAE464 | 0 | R$ 13,38 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ464 | ||
| AXIAE47 | 0 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0,31 | 0 | 0,16 | -18,919 | -0.06 | 0,30 | R$ 0,30 | AXIAQ47 | ||
| AXIAE472 | 0 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ472 | ||
| AXIAE474 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ474 | ||
| AXIAE476 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ476 | ||
| AXIAE48 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ48 | ||
| AXIAE481 | 0 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ481 | ||
| AXIAE484 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 48,50 | 1,29 | 0 | 0,65 | 0 | 0 | 0 | 0 | AXIAQ484 | ||
| AXIAE486 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ486 | ||
| AXIAE49 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0,51 | 0,14 | 0,33 | 0 | -0.09 | 0,40 | R$ 0,40 | AXIAQ49 | ||
| AXIAE492 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ492 | ||
| AXIAE494 | 0 | R$ 10,45 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.11 | 0,58 | R$ 0,58 | AXIAQ494 | ||
| AXIAE497 | 0 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | AXIAQ497 | ||
| AXIAE50 | 0 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ50 | ||
| AXIAE504 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ504 | ||
| AXIAE51 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0,64 | 0,32 | -21,951 | -0.13 | 0,64 | R$ 0,64 | AXIAQ51 | ||
| AXIAE514 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ514 | ||
| AXIAE52 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ52 | ||
| AXIAE524 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.19 | 1,10 | R$ 1,10 | AXIAQ524 | ||
| AXIAE53 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 5,556 | -0.18 | 0,95 | R$ 0,95 | AXIAQ53 | ||
| AXIAE534 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.21 | 1,25 | R$ 1,25 | AXIAQ534 | ||
| AXIAE54 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 54,00 | 1,25 | 0 | 0,63 | -17,763 | -0.22 | 1,25 | R$ 1,25 | AXIAQ54 | ||
| AXIAE544 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ544 | ||
| AXIAE55 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 55,00 | 2,76 | 0 | 1,38 | 0 | -0.27 | 1,76 | R$ 1,76 | AXIAQ55 | ||
| AXIAE554 | R$ 6,36 | R$ 6,36 | 0.72 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 6,579 | -0.27 | 1,62 | R$ 1,62 | AXIAQ554 | ||
| AXIAE560 | R$ 6,03 | R$ 6,03 | 0.7 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.3 | 2,11 | R$ 2,11 | AXIAQ560 | ||
| AXIAE56 | R$ 7,50 | R$ 7,50 | 0.65 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ56 | ||
| AXIAE57 | R$ 5,37 | R$ 5,37 | 0.66 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | -2,74 | -0.33 | 2,13 | R$ 2,13 | AXIAQ57 | ||
| AXIAE574 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ574 | ||
| AXIAE58 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 1,14 | 0,57 | -13,475 | -0.37 | 2,44 | R$ 2,44 | AXIAQ58 | ||
| AXIAE584 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ584 | ||
| AXIAE604 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 58,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ604 | ||
| AXIAE590 | R$ 3,91 | R$ 3,91 | 0.58 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 43,564 | -0.42 | 2,90 | R$ 2,90 | AXIAQ590 | ||
| AXIAE59 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ59 | ||
| AXIAE600 | R$ 3,56 | R$ 3,56 | 0.54 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.46 | 3,91 | R$ 3,91 | AXIAQ600 | ||
| AXIAE60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.49 | 3,51 | R$ 3,51 | AXIAQ60 | ||
| AXIAE610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.51 | 3,76 | R$ 3,76 | AXIAQ610 | ||
| AXIAE61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -0.53 | 4,04 | R$ 4,04 | AXIAQ61 | ||
| AXIAE620 | R$ 2,65 | R$ 2,65 | 0.45 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 1,792 | 0 | AXIAQ620 | ||
| AXIAE62 | R$ 2,42 | R$ 2,42 | 0.42 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 2,282 | 0 | AXIAQ62 | ||
| AXIAE63 | R$ 2,22 | R$ 2,22 | 0.4 | -22,105 | 0 | 0 | 0 | 63,00 | 0 | 3,33 | 1,67 | 0 | -0.63 | 4,45 | R$ 4,45 | AXIAQ63 | ||
| AXIAE637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | -1 | 3,457 | 0 | AXIAQ637 | ||
| AXIAE640 | R$ 1,90 | R$ 1,90 | 0.36 | -5,941 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 3,751 | 0 | AXIAQ640 | ||
| AXIAE642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 3,946 | 0 | AXIAQ642 | ||
| AXIAE64 | R$ 1,75 | R$ 1,75 | 0.34 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 4,24 | 0 | AXIAQ64 | ||
| AXIAE647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,70 | 0 | 0 | 0 | 0 | -1 | 4,436 | 0 | AXIAQ647 | ||
| AXIAE650 | R$ 1,70 | R$ 1,70 | 0.33 | -5,556 | 0,18 | 0,36 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 4,73 | 0 | AXIAQ650 | ||
| AXIAE652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 4,926 | 0 | AXIAQ652 | ||
| AXIAE657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | -1 | 5,415 | 0 | AXIAQ657 | ||
| AXIAE660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 5,709 | 0 | AXIAQ660 | ||
| AXIAE662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 5,905 | 0 | AXIAQ662 | ||
| AXIAE665 | R$ 1,25 | R$ 1,25 | 0.26 | 0 | 0,75 | 0 | 1,50 | 66,50 | 0 | 0 | 0 | 0 | -1 | 6,198 | 0 | AXIAQ665 | ||
| AXIAE667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | -1 | 6,394 | 0 | AXIAQ667 | ||
| AXIAE670 | R$ 0,98 | R$ 0,98 | 0.23 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 6,688 | 0 | AXIAQ670 | ||
| AXIAE672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,20 | 0 | 0 | 0 | 0 | -1 | 6,884 | 0 | AXIAQ672 | ||
| AXIAE677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | -1 | 7,373 | 0 | AXIAQ677 | ||
| AXIAE680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 7,667 | 0 | AXIAQ680 | ||
| AXIAE682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,20 | 0 | 0 | 0 | 0 | -1 | 7,863 | 0 | AXIAQ682 | ||
| AXIAE68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 8,156 | 0 | AXIAQ68 | ||
| AXIAE687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | -1 | 8,352 | 0 | AXIAQ687 | ||
| AXIAE690 | R$ 0,85 | R$ 0,85 | 0.19 | 16,438 | 0,35 | 0,70 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 8,646 | 0 | AXIAQ690 | ||
| AXIAE692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,20 | 0 | 0 | 0 | 0 | -1 | 8,842 | 0 | AXIAQ692 | ||
| AXIAE695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 9,136 | 0 | AXIAQ695 | ||
| AXIAE697 | R$ 3,47 | R$ 3,47 | 0.35 | 0 | 0 | 0 | 0 | 69,70 | 0 | 0 | 0 | 0 | -1 | 9,331 | 0 | AXIAQ697 | ||
| AXIAE700 | R$ 0,70 | R$ 0,70 | 0.17 | 18,644 | 0,28 | 0,55 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 9,625 | R$ 8,02 | AXIAQ700 | ||
| AXIAE702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,20 | 0 | 0 | 0 | 0 | -1 | 9,821 | 0 | AXIAQ702 | ||
| AXIAE707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | -1 | 10,31 | 0 | AXIAQ707 | ||
| AXIAE710 | R$ 0,61 | R$ 0,61 | 0.15 | -1,613 | 0,54 | 0,45 | 0,62 | 71,00 | 0 | 0 | 0 | 0 | -1 | 10,604 | 0 | AXIAQ710 | ||
| AXIAE712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,20 | 0 | 0 | 0 | 0 | -1 | 10,80 | 0 | AXIAQ712 | ||
| AXIAE717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | -1 | 11,289 | 0 | AXIAQ717 | ||
| AXIAE720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 11,583 | 0 | AXIAQ720 | ||
| AXIAE722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,20 | 0 | 0 | 0 | 0 | -1 | 11,779 | 0 | AXIAQ722 | ||
| AXIAE725 | R$ 0,61 | R$ 0,61 | 0.14 | 0 | 0,48 | 0 | 0,95 | 72,50 | 0 | 0 | 0 | 0 | -0.83 | 12,95 | R$ 10,04 | AXIAQ725 | ||
| AXIAE727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,70 | 0 | 0 | 0 | 0 | -1 | 12,269 | 0 | AXIAQ727 | ||
| AXIAE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 12,562 | 0 | AXIAQ730 | ||
| AXIAE732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,20 | 0 | 0 | 0 | 0 | -1 | 12,758 | 0 | AXIAQ732 | ||
| AXIAE737 | R$ 2,21 | R$ 2,21 | 0.26 | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 13,248 | 0 | AXIAQ737 | ||
| AXIAE740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 13,541 | 0 | AXIAQ740 | ||
| AXIAE742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,20 | 0 | 0 | 0 | 0 | -1 | 13,737 | 0 | AXIAQ742 | ||
| AXIAE750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 14,52 | 0 | AXIAQ750 | ||
| AXIAE76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 15,499 | 0 | AXIAQ76 | ||
| AXIAE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 16,479 | 0 | AXIAQ770 | ||
| AXIAE775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 16,968 | R$ 14,80 | AXIAQ775 | ||
| AXIAE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 17,458 | 0 | AXIAQ780 | ||
| AXIAE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 18,437 | 0 | AXIAQ790 | ||
| AXIAE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 20,395 | 0 | AXIAQ810 | ||
| AXIAE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 20,884 | 0 | AXIAQ815 | ||
| AXIAE91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 30,186 | 0 | AXIAQ91 | ||
| AXIAE965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 35,57 | 0 | AXIAQ965 | ||
| AXIAE975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | -1 | 36,55 | 0 | AXIAQ975 | ||
| AXIAE110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 48,788 | 0 | AXIAQ110 |