Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 62,05

    1,55 arrow +2,562%

    • R$ 62,26

      Máxima

    • R$ 60,99

      Mínima

    • 12.077.300,00

      Volume

    • 30/04/26, 18:39:27

      Último Negócio

    • R$ 60,99

      Abertura

    • R$ 748,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,79%

      IV (1a)

    • 27,31%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAE465W20R$ 15,651
000046,500000
00,01R$ 0,01AXIAQ465W2
AXIAE470W20R$ 15,151
000047,000000
000AXIAQ470W2
AXIAE475W20R$ 14,651
000047,500000
000AXIAQ475W2
AXIAE480W20R$ 14,151
000048,000000
000AXIAQ480W2
AXIAE485W20R$ 13,651
000048,500000
-0.010,01R$ 0,01AXIAQ485W2
AXIAE490W20R$ 13,151
000049,000000
000AXIAQ490W2
AXIAE495W20R$ 12,651
000049,500000
-0.020,07R$ 0,07AXIAQ495W2
AXIAE500W20R$ 12,151
000050,000000
-0.070,35R$ 0,35AXIAQ500W2
AXIAE510W20R$ 11,161
000051,000000
-0.010,01R$ 0,01AXIAQ510W2
AXIAE520W20R$ 10,161
000052,000000
-0.040,10R$ 0,10AXIAQ520W2
AXIAE530W20R$ 9,161
05,50011,0053,000000
-0.020,03R$ 0,03AXIAQ530W2
AXIAE540W20R$ 8,161
000054,000000
-0.030,05R$ 0,05AXIAQ540W2
AXIAE550W20R$ 7,161
000055,000000
-0.050,10R$ 0,10AXIAQ550W2
AXIAE560W20R$ 6,171
000056,000000
-0.060,12R$ 0,12AXIAQ560W2
AXIAE570W2R$ 7,07R$ 7,070.73
000057,000000
-0.110,26R$ 0,26AXIAQ570W2
AXIAE580W2R$ 2,67R$ 4,171
000058,00000-4,348
-0.120,22R$ 0,22AXIAQ580W2
AXIAE590W2R$ 4,17R$ 4,170.73
000059,000000
-0.190,42R$ 0,42AXIAQ590W2
AXIAE600W2R$ 1,88R$ 2,171
000060,00000-41,053
-0.260,56R$ 0,56AXIAQ600W2
AXIAE610W2R$ 2,13R$ 2,130.64
65,11600061,00000-40,141
-0.350,85R$ 0,85AXIAQ610W2
AXIAE620W2R$ 1,42R$ 1,420.53
56,0440,300,60062,00000-39,524
-0.471,27R$ 1,27AXIAQ620W2
AXIAE630W2R$ 1,00R$ 1,000.42
66,66700063,00000-32,584
-0.591,80R$ 1,80AXIAQ630W2
AXIAE640W2R$ 0,60R$ 0,600.3
81,81800064,00000-14,187
-0.692,48R$ 2,48AXIAQ640W2
AXIAE650W2R$ 0,37R$ 0,370.21
94,73700065,000000
-0.922,89R$ 2,89AXIAQ650W2
AXIAE660W2R$ 0,24R$ 0,240.14
-20,0000066,000000
-0.685,19R$ 5,19AXIAQ660W2
AXIAE670W2R$ 0,16R$ 0,160.1
-69,23100067,000000
-14,812R$ 3,47AXIAQ670W2
AXIAE680W2R$ 0,09R$ 0,090.06
-30,76900068,000000
-15,81R$ 4,69AXIAQ680W2
AXIAE690W2R$ 0,34R$ 0,340.13
00,1500,3069,000000
-16,8080AXIAQ690W2
AXIAE700W2R$ 0,11R$ 0,110.06
00,1400,2770,000000
-17,8060AXIAQ700W2
AXIAE710W2R$ 0,12R$ 0,120.06
00,1200,2371,000000
-18,8040AXIAQ710W2
AXIAE720W2R$ 0,10R$ 0,100.05
00,0900,1872,000000
-19,8020AXIAQ720W2