AXIA3 AXIA ENERGIAON
- R$ 54,76
-0,74
-1,333%- R$ 56,41
Máxima
- R$ 53,89
Mínima
- 7.799.800,00
Volume
- 29/01/26, 18:07:54
Último Negócio
- R$ 56,25
Abertura
- R$ 427,61
Volume Financeiro
- R$ 56,41
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 32,15%
IV (1a)
- 21,54%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 30/01/2026 - 1 dias06/02/2026 - 6 dias13/02/2026 - 11 dias20/02/2026 - 16 dias27/02/2026 - 21 dias06/03/2026 - 26 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias18/06/2027 - 347 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAE35 | R$ 10,33 | R$ 25,44 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | AXIAQ35 | ||
| AXIAE45 | 0 | R$ 11,42 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.08 | 0,36 | R$ 0,36 | AXIAQ45 | ||
| AXIAE454 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0,65 | 0 | 0,33 | 0 | 0 | 0 | 0 | AXIAQ454 | ||
| AXIAE46 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ46 | ||
| AXIAE464 | 0 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ464 | ||
| AXIAE47 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ47 | ||
| AXIAE474 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ474 | ||
| AXIAE48 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ48 | ||
| AXIAE484 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ484 | ||
| AXIAE49 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ49 | ||
| AXIAE494 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ494 | ||
| AXIAE50 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ50 | ||
| AXIAE504 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ504 | ||
| AXIAE51 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.23 | 1,33 | R$ 1,33 | AXIAQ51 | ||
| AXIAE514 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ514 | ||
| AXIAE52 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ52 | ||
| AXIAE524 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ524 | ||
| AXIAE53 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ53 | ||
| AXIAE534 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ534 | ||
| AXIAE54 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ54 | ||
| AXIAE544 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ544 | ||
| AXIAE55 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAQ55 | ||
| AXIAE590 | R$ 9,67 | R$ 9,67 | 0.58 | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | -0.51 | 2,02 | R$ 2,02 | AXIAQ590 | ||
| AXIAE595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,70 | 0 | 0 | 0 | 0 | -0.6 | 1,60 | R$ 1,60 | AXIAQ595 | ||
| AXIAE580 | R$ 9,64 | R$ 9,64 | 0.58 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 1,096 | 0 | AXIAQ580 | ||
| AXIAE60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | -1 | 1,289 | 0 | AXIAQ60 | ||
| AXIAE585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 1,578 | 0 | AXIAQ585 | ||
| AXIAE604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,70 | 0 | 0 | 0 | 0 | -1 | 1,771 | 0 | AXIAQ604 | ||
| AXIAE610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | -1 | 2,252 | 0 | AXIAQ610 | ||
| AXIAE615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | AXIAQ615 | ||
| AXIAE620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | -1 | 3,215 | 0 | AXIAQ620 | ||
| AXIAE625 | R$ 6,70 | R$ 6,70 | 0.51 | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 0 | -0.83 | 4,025 | R$ 2,60 | AXIAQ625 | ||
| AXIAE630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,20 | 0 | 0 | 0 | 0 | -1 | 4,178 | 0 | AXIAQ630 | ||
| AXIAE635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,70 | 0 | 0 | 0 | 0 | -1 | 4,66 | 0 | AXIAQ635 | ||
| AXIAE640 | R$ 7,42 | R$ 7,42 | 0.5 | 0 | 0 | 0 | 0 | 62,20 | 0 | 0 | 0 | 0 | -1 | 5,141 | 0 | AXIAQ640 | ||
| AXIAE645 | R$ 5,45 | R$ 5,45 | 0.46 | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | -1 | 5,623 | 0 | AXIAQ645 | ||
| AXIAE637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | -1 | 6,586 | 0 | AXIAQ637 | ||
| AXIAE642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 7,067 | 0 | AXIAQ642 | ||
| AXIAE647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,70 | 0 | 0 | 0 | 0 | -1 | 7,549 | 0 | AXIAQ647 | ||
| AXIAE652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 8,03 | 0 | AXIAQ652 | ||
| AXIAE657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | -1 | 8,512 | 0 | AXIAQ657 | ||
| AXIAE662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 8,993 | 0 | AXIAQ662 | ||
| AXIAE667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | -1 | 9,475 | 0 | AXIAQ667 | ||
| AXIAE672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,20 | 0 | 0 | 0 | 0 | -1 | 9,956 | 0 | AXIAQ672 | ||
| AXIAE677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | -1 | 10,438 | 0 | AXIAQ677 | ||
| AXIAE682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,20 | 0 | 0 | 0 | 0 | -1 | 10,919 | 0 | AXIAQ682 | ||
| AXIAE687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | -1 | 11,401 | 0 | AXIAQ687 | ||
| AXIAE692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,20 | 0 | 0 | 0 | 0 | -1 | 11,883 | 0 | AXIAQ692 | ||
| AXIAE697 | R$ 3,47 | R$ 3,47 | 0.33 | 0 | 0 | 0 | 0 | 69,70 | 0 | 0 | 0 | 0 | -1 | 12,364 | 0 | AXIAQ697 | ||
| AXIAE702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,20 | 0 | 0 | 0 | 0 | -1 | 12,846 | 0 | AXIAQ702 | ||
| AXIAE707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | -1 | 13,327 | 0 | AXIAQ707 | ||
| AXIAE712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,20 | 0 | 0 | 0 | 0 | -1 | 13,809 | 0 | AXIAQ712 | ||
| AXIAE717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | -1 | 14,29 | 0 | AXIAQ717 | ||
| AXIAE722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,20 | 0 | 0 | 0 | 0 | -1 | 14,772 | 0 | AXIAQ722 | ||
| AXIAE727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,70 | 0 | 0 | 0 | 0 | -1 | 15,253 | 0 | AXIAQ727 | ||
| AXIAE732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,20 | 0 | 0 | 0 | 0 | -1 | 15,735 | 0 | AXIAQ732 | ||
| AXIAE737 | R$ 2,21 | R$ 2,21 | 0.25 | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 16,216 | 0 | AXIAQ737 | ||
| AXIAE742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,20 | 0 | 0 | 0 | 0 | -1 | 16,698 | 0 | AXIAQ742 |