CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAE35 | R$ 10,33 | R$ 34,45 | 1 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | AXIAQ35 |
| AXIAE450 | R$ 20,73 | R$ 22,39 | 1 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | -0.04 | 0,33 | R$ 0,33 | AXIAQ450 |
| AXIAE520 | R$ 14,94 | R$ 15,77 | 1 | | 0 | 0 | 0 | 0 | 50,20 | 0,52 | 0 | 0,26 | 0 | | -0.08 | 0,52 | R$ 0,52 | AXIAQ520 |
| AXIAE580 | R$ 9,64 | R$ 10,10 | 1 | | 0 | 0 | 0 | 0 | 56,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ580 |
| AXIAE585 | 0 | R$ 9,62 | 1 | | 0 | 0 | 0 | 0 | 56,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ585 |
| AXIAE590 | 0 | R$ 9,15 | 1 | | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | | -0.21 | 2,02 | R$ 2,02 | AXIAQ590 |
| AXIAE595 | 0 | R$ 8,68 | 1 | | 0 | 0 | 0 | 0 | 57,70 | 0 | 0 | 0 | 0 | | -0.2 | 1,60 | R$ 1,60 | AXIAQ595 |
| AXIAE60 | 0 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ60 |
| AXIAE604 | 0 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 58,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ604 |
| AXIAE610 | 0 | R$ 7,26 | 1 | | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ610 |
| AXIAE615 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ615 |
| AXIAE620 | 0 | R$ 6,31 | 1 | | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ620 |
| AXIAE625 | R$ 6,70 | R$ 6,70 | 0.81 | | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ625 |
| AXIAE630 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 61,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ630 |
| AXIAE635 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 61,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ635 |
| AXIAE640 | R$ 7,00 | R$ 7,00 | 0.69 | | 0 | 0 | 0 | 0 | 62,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ640 |
| AXIAE645 | R$ 5,45 | R$ 5,45 | 0.72 | | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAQ645 |
-5,101%