AXIA3 - AXIA ENERGIAON: Opções e cotação

INÍCIO /AXIA3

AXIA3 AXIA ENERGIAON

1,18 +2,034%
- R$ 59,48
  Máxima
- R$ 58,50
  Mínima
- 4.280.600,00
  Volume
- 16/03/26, 16:03:40
  Último Negócio
- R$ 59,17
  Abertura
- R$ 252,34
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
36,05%
IV (1a)

25,42%
EWMA (1a)
0,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

19/03/2027 - 253 dias

18/06/2027 - 315 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
AXIAE35	R$ 10,33	R$ 29,37	1	0	0	0	0	30,45	0	0	0	0	-0.01	0,07	R$ 0,07	AXIAQ35
AXIAE435	0	R$ 16,59	1	0	0	0	0	43,50	0	0	0	0	-0.03	0,16	R$ 0,16	AXIAQ435
AXIAE440	0	R$ 16,10	1	0	0	0	0	44,00	0	0	0	0	0	0	0	AXIAQ440
AXIAE445	0	R$ 15,61	1	0	0	0	0	44,50	0	0	0	0	0	0	0	AXIAQ445
AXIAE45	0	R$ 15,12	1	0	0	0	0	45,00	0	0	0	0	-0.05	0,25	R$ 0,25	AXIAQ45
AXIAE454	0	R$ 14,63	1	0	0	0	0	45,50	0	0	0	0	0	0	0	AXIAQ454
AXIAE46	0	R$ 14,14	1	0	0	0	0	46,00	0	0	0	0	0	0	0	AXIAQ46
AXIAE464	0	R$ 13,65	1	0	0	0	0	46,50	0	0	0	0	0	0	0	AXIAQ464
AXIAE47	0	R$ 13,16	1	0	0	0	0	47,00	0	0	0	0	-0.07	0,37	R$ 0,37	AXIAQ47
AXIAE472	0	R$ 12,92	1	0	0	0	0	47,25	0	0	0	0	0	0	0	AXIAQ472
AXIAE474	0	R$ 12,67	1	0	0	0	0	47,50	0	0	0	0	0	0	0	AXIAQ474
AXIAE476	0	R$ 12,43	1	0	0	0	0	47,75	0	0	0	0	0	0	0	AXIAQ476
AXIAE48	0	R$ 12,18	1	0	0	0	0	48,00	0	0	0	0	0	0	0	AXIAQ48
AXIAE481	0	R$ 11,94	1	0	0	0	0	48,25	0	0	0	0	0	0	0	AXIAQ481
AXIAE484	0	R$ 11,70	1	0	0	0	0	48,50	1,28	0	0,64	0	0	0	0	AXIAQ484
AXIAE486	0	R$ 11,45	1	0	0	0	0	48,75	0	0	0	0	0	0	0	AXIAQ486
AXIAE49	0	R$ 11,21	1	0	0	0	0	49,00	0,51	0,15	0,33	0	-0.08	0,40	R$ 0,40	AXIAQ49
AXIAE492	0	R$ 10,96	1	0	0	0	0	49,25	0	0	0	0	0	0	0	AXIAQ492
AXIAE494	0	R$ 10,72	1	0	0	0	0	49,50	0	0	0	0	-0.11	0,58	R$ 0,58	AXIAQ494
AXIAE497	0	R$ 10,47	1	0	0	0	0	49,75	0	0	0	0	-0.11	0,60	R$ 0,60	AXIAQ497
AXIAE50	0	R$ 10,23	1	0	0	0	0	50,00	0	0	0	0	0	0	0	AXIAQ50
AXIAE504	0	R$ 9,74	1	0	0	0	0	50,50	0	0	0	0	0	0	0	AXIAQ504
AXIAE51	0	R$ 9,25	1	0	0	0	0	51,00	0	0,64	0,32	-15,854	-0.13	0,69	R$ 0,69	AXIAQ51
AXIAE514	0	R$ 8,76	1	0	0	0	0	51,50	0	0	0	0	0	0	0	AXIAQ514
AXIAE52	0	R$ 8,27	1	0	0	0	0	52,00	0	0	0	0	0	0	0	AXIAQ52
AXIAE524	0	R$ 7,78	1	0	0	0	0	52,50	0	0	0	0	-0.18	1,10	R$ 1,10	AXIAQ524
AXIAE53	0	R$ 7,29	1	0	4,35	0	8,70	53,00	0	0	0	0	-0.17	0,90	R$ 0,90	AXIAQ53
AXIAE534	0	R$ 6,80	1	0	0	0	0	53,50	0	0	0	0	-0.21	1,25	R$ 1,25	AXIAQ534
AXIAE54	0	R$ 6,31	1	0	7,47	7,41	7,52	54,00	1,21	1,15	1,18	-17,763	-0.22	1,25	R$ 1,25	AXIAQ54
AXIAE544	0	R$ 5,82	1	0	7,10	7,05	7,15	54,50	1,33	1,27	1,30	0	0	0	0	AXIAQ544
AXIAE55	0	R$ 5,33	1	0	6,73	6,67	6,78	55,00	1,46	1,39	1,42	0	-0.26	1,76	R$ 1,76	AXIAQ55
AXIAE554	0	R$ 4,84	1	0	6,38	6,32	6,43	55,50	1,59	1,52	1,56	6,579	-0.27	1,62	R$ 1,62	AXIAQ554
AXIAE560	R$ 5,97	R$ 5,97	0.72	0	6,04	6,00	6,08	56,00	1,73	1,67	1,70	0	-0.3	2,11	R$ 2,11	AXIAQ560
AXIAE56	R$ 7,50	R$ 7,50	0.66	0	5,70	5,64	5,75	56,50	1,88	1,82	1,85	0	0	0	0	AXIAQ56
AXIAE57	R$ 5,26	R$ 5,26	0.68	0	5,37	5,35	5,39	57,00	2,02	1,98	2,00	-2,74	-0.32	2,13	R$ 2,13	AXIAQ57
AXIAE574	0	R$ 2,88	1	0	5,05	5,00	5,10	57,50	2,22	2,15	2,19	0	0	0	0	AXIAQ574
AXIAE58	0	R$ 2,39	1	0	4,75	4,70	4,80	58,00	2,40	2,34	2,37	-13,475	-0.36	2,44	R$ 2,44	AXIAQ58
AXIAE584	0	R$ 1,90	1	0	4,47	4,42	4,51	58,50	2,60	2,53	2,57	0	0	0	0	AXIAQ584
AXIAE604	0	R$ 1,71	1	0	0	0	0	58,70	0	0	0	0	0	0	0	AXIAQ604
AXIAE590	R$ 3,91	R$ 3,91	0.6	0	4,19	4,16	4,21	59,00	2,78	2,74	2,76	36,634	-0.41	2,76	R$ 2,76	AXIAQ590
AXIAE59	0	R$ 0,93	1	0	3,92	3,87	3,96	59,50	3,03	2,96	3,00	0	0	0	0	AXIAQ59
AXIAE600	R$ 3,49	R$ 3,49	0.55	0	3,66	3,63	3,68	60,00	3,26	3,18	3,22	0	-0.45	3,91	R$ 3,91	AXIAQ600
AXIAE60	0	0	0	0	3,40	3,35	3,45	60,50	3,50	3,43	3,47	0	-0.47	3,51	R$ 3,51	AXIAQ60
AXIAE610	0	0	0	0	3,18	3,14	3,22	61,00	3,76	3,67	3,72	0	-0.5	3,76	R$ 3,76	AXIAQ610
AXIAE61	0	0	0	0	2,96	2,92	2,99	61,50	4,03	3,94	3,99	0	-0.52	4,04	R$ 4,04	AXIAQ61
AXIAE620	R$ 2,65	R$ 2,65	0.46	0	2,75	2,71	2,78	62,00	4,31	4,22	4,26	0	-1	1,522	0	AXIAQ620
AXIAE62	R$ 2,42	R$ 2,42	0.43	0	2,55	2,51	2,58	62,50	4,61	4,51	4,56	0	-1	2,012	0	AXIAQ62
AXIAE63	R$ 2,22	R$ 2,22	0.41	-22,105	2,36	2,32	2,39	63,00	4,89	4,81	4,85	0	-0.6	4,45	R$ 4,45	AXIAQ63
AXIAE637	0	0	0	0	0	0	0	63,70	0	0	0	0	-1	3,187	0	AXIAQ637
AXIAE640	R$ 1,90	R$ 1,90	0.37	-5,941	2,01	1,98	2,05	64,00	5,57	5,44	5,51	0	-1	3,481	0	AXIAQ640
AXIAE642	0	0	0	0	0	0	0	64,20	0	0	0	0	-1	3,676	0	AXIAQ642
AXIAE64	R$ 1,75	R$ 1,75	0.34	0	1,86	1,82	1,89	64,50	5,89	5,77	5,83	0	-1	3,97	0	AXIAQ64
AXIAE647	0	0	0	0	0	0	0	64,70	0	0	0	0	-1	4,166	0	AXIAQ647
AXIAE650	R$ 1,70	R$ 1,70	0.33	-5,556	1,72	1,68	1,75	65,00	6,22	6,11	6,17	0	-1	4,46	0	AXIAQ650
AXIAE652	0	0	0	0	0	0	0	65,20	0	0	0	0	-1	4,656	0	AXIAQ652
AXIAE657	0	0	0	0	0	0	0	65,70	0	0	0	0	-1	5,145	0	AXIAQ657
AXIAE660	0	0	0	0	1,45	1,42	1,48	66,00	6,94	6,83	6,89	0	-1	5,439	0	AXIAQ660
AXIAE662	0	0	0	0	0	0	0	66,20	0	0	0	0	-1	5,635	0	AXIAQ662
AXIAE665	R$ 1,25	R$ 1,25	0.27	0	1,34	1,30	1,37	66,50	7,31	7,20	7,26	0	-1	5,928	0	AXIAQ665
AXIAE667	0	0	0	0	0	0	0	66,70	0	0	0	0	-1	6,124	0	AXIAQ667
AXIAE670	R$ 0,98	R$ 0,98	0.23	0	1,23	1,19	1,26	67,00	0	0	0	0	-1	6,418	0	AXIAQ670
AXIAE672	0	0	0	0	0	0	0	67,20	0	0	0	0	-1	6,614	0	AXIAQ672
AXIAE677	0	0	0	0	0	0	0	67,70	0	0	0	0	-1	7,103	0	AXIAQ677
AXIAE680	0	0	0	0	0	0	0	68,00	0	0	0	0	-1	7,397	0	AXIAQ680
AXIAE682	0	0	0	0	0	0	0	68,20	0	0	0	0	-1	7,593	0	AXIAQ682
AXIAE68	0	0	0	0	0	0	0	68,50	0	0	0	0	-1	7,886	0	AXIAQ68
AXIAE687	0	0	0	0	0	0	0	68,70	0	0	0	0	-1	8,082	0	AXIAQ687
AXIAE690	R$ 0,85	R$ 0,85	0.19	16,438	0,83	0,71	0,95	69,00	0	0	0	0	-1	8,376	0	AXIAQ690
AXIAE692	0	0	0	0	0	0	0	69,20	0	0	0	0	-1	8,572	0	AXIAQ692
AXIAE695	0	0	0	0	0	0	0	69,50	0	0	0	0	-1	8,866	0	AXIAQ695
AXIAE697	R$ 3,47	R$ 3,47	0.36	0	0	0	0	69,70	0	0	0	0	-1	9,061	0	AXIAQ697
AXIAE700	R$ 0,70	R$ 0,70	0.17	18,644	0,70	0,56	0,83	70,00	0	0	0	0	-1	9,355	R$ 8,02	AXIAQ700
AXIAE702	0	0	0	0	0	0	0	70,20	0	0	0	0	-1	9,551	0	AXIAQ702
AXIAE707	0	0	0	0	0	0	0	70,70	0	0	0	0	-1	10,04	0	AXIAQ707
AXIAE710	R$ 0,60	R$ 0,60	0.15	-3,226	0,57	0,53	0,61	71,00	0	0	0	0	-1	10,334	0	AXIAQ710
AXIAE712	0	0	0	0	0	0	0	71,20	0	0	0	0	-1	10,53	0	AXIAQ712
AXIAE717	0	0	0	0	0	0	0	71,70	0	0	0	0	-1	11,019	0	AXIAQ717
AXIAE720	0	0	0	0	0	0	0	72,00	0	0	0	0	-1	11,313	0	AXIAQ720
AXIAE722	0	0	0	0	0	0	0	72,20	0	0	0	0	-1	11,509	0	AXIAQ722
AXIAE725	R$ 0,61	R$ 0,61	0.14	0	0,48	0,01	0,94	72,50	0	0	0	0	-0.97	11,88	R$ 10,04	AXIAQ725
AXIAE727	0	0	0	0	0	0	0	72,70	0	0	0	0	-1	11,999	0	AXIAQ727
AXIAE730	0	0	0	0	0	0	0	73,00	0	0	0	0	-1	12,292	0	AXIAQ730
AXIAE732	0	0	0	0	0	0	0	73,20	0	0	0	0	-1	12,488	0	AXIAQ732
AXIAE737	R$ 2,21	R$ 2,21	0.27	0	0	0	0	73,70	0	0	0	0	-1	12,978	0	AXIAQ737
AXIAE740	0	0	0	0	0	0	0	74,00	0	0	0	0	-1	13,271	0	AXIAQ740
AXIAE742	0	0	0	0	0	0	0	74,20	0	0	0	0	-1	13,467	0	AXIAQ742
AXIAE750	0	0	0	0	0	0	0	75,00	0	0	0	0	-1	14,25	0	AXIAQ750
AXIAE76	0	0	0	0	0	0	0	76,00	0	0	0	0	-1	15,229	0	AXIAQ76
AXIAE770	0	0	0	0	0	0	0	77,00	0	0	0	0	-1	16,209	0	AXIAQ770
AXIAE775	0	0	0	0	0	0	0	77,50	0	0	0	0	-0.27	46,225	R$ 14,80	AXIAQ775
AXIAE780	0	0	0	0	0	0	0	78,00	0	0	0	0	-1	17,188	0	AXIAQ780
AXIAE790	0	0	0	0	0	0	0	79,00	0	0	0	0	-1	18,167	0	AXIAQ790
AXIAE810	0	0	0	0	0	0	0	81,00	0	0	0	0	-1	20,125	0	AXIAQ810
AXIAE815	0	0	0	0	0	0	0	81,50	0	0	0	0	-1	20,614	0	AXIAQ815
AXIAE91	0	0	0	0	0	0	0	91,00	0	0	0	0	-1	29,916	0	AXIAQ91
AXIAE965	0	0	0	0	0	0	0	96,50	0	0	0	0	-1	35,30	0	AXIAQ965
AXIAE975	0	0	0	0	0	0	0	97,50	0	0	0	0	-1	36,28	0	AXIAQ975
AXIAE110	0	0	0	0	0	0	0	110,00	0	0	0	0	-1	48,518	0	AXIAQ110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,15 0.28%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,47 2.876%
ABEV3	R$ 15,24 1.6%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,38 0.359%
ALOS3	R$ 29,71 2.732%
ALPA4	R$ 11,50 0.349%
ALUP11	R$ 34,85 1.073%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,40 0.09%
ANIM3	R$ 4,10 0.49%
ARML3	R$ 5,05 7.447%
ASAI3	R$ 7,80 1.036%
ASML34	R$ 131,05 0.63%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,16 0.045%
AURE3	R$ 11,92 2.23%
AXIA3	R$ 59,18 2.034%
AXIA6	R$ 64,56 2.427%
AXIA7	R$ 57,11 2.11%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 173,60 -2.307%
AZZA3	R$ 28,19 2.435%
B3SA3	R$ 17,41 3.14%
BABA34	R$ 25,63 -0.272%
BBAS3	R$ 24,02 0.882%
BBDC3	R$ 16,50 0.487%
BBDC4	R$ 19,12 0.685%
BBSE3	R$ 35,13 0.228%
BEEF3	R$ 4,39 1.62%
BERK34	R$ 128,79 -1.182%
BHIA3	R$ 2,91 3.559%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,94 4.44%
BMOB3	R$ 22,96 2.729%
BOVA11	R$ 177,35 1.604%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 186,04 1.733%
BOVX11	R$ 18,51 1.815%
BPAC11	R$ 56,04 1.688%
BRAP4	R$ 22,47 1.674%
BRAV3	R$ 18,66 4.188%
BRAX11	R$ 151,26 1.681%
BRKM5	R$ 11,75 3.524%
BRSR6	R$ 17,30 3.355%
CAML3	R$ 6,11 3.035%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,40 0%
CEAB3	R$ 11,63 4.586%
CHVX34	R$ 103,11 -1.8%
CMIG3	R$ 15,71 1.355%
CMIG4	R$ 11,96 2.048%
CMIN3	R$ 4,92 1.653%
COCA34	R$ 67,98 0.103%
COGN3	R$ 3,00 1.695%
CPFE3	R$ 48,88 1.516%
CPLE3	R$ 14,47 2.697%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,80 1.402%
CSNA3	R$ 6,11 6.818%
CURY3	R$ 36,85 2.532%
CVCB3	R$ 1,97 4.233%
CXSE3	R$ 18,40 1.433%
CYRE3	R$ 27,16 2.182%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,54 2.609%
DIRR3	R$ 14,05 3.997%
DXCO3	R$ 4,65 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,21 2.333%
EGIE3	R$ 32,03 1.521%
EMBJ3	R$ 77,47 4.888%
ENEV3	R$ 20,69 3.244%
ENGI11	R$ 52,93 1.282%
ENJU3	R$ 1,02 2%
EQTL3	R$ 40,79 1.975%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,08 1.288%
EXXO34	R$ 103,03 -1.094%
EZTC3	R$ 13,67 1.409%
FESA4	R$ 7,46 0.675%
FLRY3	R$ 15,69 1.949%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,78 0.282%
GGPS3	R$ 17,12 1.602%
GMAT3	R$ 5,12 -0.195%
GMCO34	R$ 95,23 -0.74%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,32 -0.441%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 139,13 0.353%
HAPV3	R$ 8,71 0.461%
HASH11	R$ 51,55 3.493%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,85 2.007%
IFCM3	R$ 0,80 0%
IGTI11	R$ 27,09 2.769%
INBR32	R$ 42,87 2.56%
INTB3	R$ 14,50 3.794%
IRBR3	R$ 56,02 1.229%
ISAE4	R$ 28,37 2.493%
ITLC34	R$ 40,95 1.361%
ITSA4	R$ 13,45 2.204%
ITUB3	R$ 41,66 1.535%
ITUB4	R$ 43,09 1.627%
IVVB11	R$ 395,03 -0.571%
JALL3	R$ 3,09 3%
JBSS32	R$ 80,18 0.779%
JHSF3	R$ 8,94 3.953%
JNJB34	R$ 84,50 -1.87%
JPMC34	R$ 149,78 -0.9%
KEPL3	R$ 7,81 1.56%
KLBN11	R$ 19,32 1.099%
LAVV3	R$ 15,47 1.045%
LEVE3	R$ 35,02 1.684%
LILY34	R$ 171,69 0.257%
LJQQ3	R$ 1,89 0.532%
LOGG3	R$ 26,96 2.432%
LOGN3	R$ 32,19 0.124%
LREN3	R$ 15,37 2.058%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 117,25 0.437%
MATD3	R$ 5,67 1.431%
MBRF3	R$ 17,07 1.006%
MCDC34	R$ 85,75 -0.947%
MDIA3	R$ 22,10 0.775%
MDNE3	R$ 30,65 3.199%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,57 2.691%
MGLU3	R$ 9,90 5.996%
MILS3	R$ 14,10 1.003%
MLAS3	R$ 1,31 3.15%
MOTV3	R$ 15,22 2.354%
MOVI3	R$ 11,90 5.31%
MRVE3	R$ 7,74 0.781%
MSFT34	R$ 87,22 -0.604%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,93 3.376%
MYPK3	R$ 9,23 0.326%
N1VO34	R$ 25,16 -0.317%
NASD11	R$ 18,02 -0.277%
NATU3	R$ 8,69 0.346%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 9,98 -1.578%
NVDC34	R$ 20,00 0.301%
ODPV3	R$ 13,25 0.379%
ONCO3	R$ 1,91 3.243%
ORVR3	R$ 65,08 1.481%
OXYP34	R$ 50,11 -2.396%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,11 2.224%
PCAR3	R$ 2,37 1.717%
PETR3	R$ 50,46 2.187%
PETR4	R$ 45,89 2.731%
PGMN3	R$ 6,20 2.649%
PIBB11	R$ 321,81 1.597%
PLPL3	R$ 14,30 -0.348%
PNVL3	R$ 14,80 1.718%
POMO4	R$ 5,92 0.509%
POSI3	R$ 4,57 1.33%
PRIO3	R$ 59,57 3.062%
PSSA3	R$ 47,95 -2.758%
PTBL3	R$ 3,17 1.278%
PYPL34	R$ 11,92 -1.893%
QUAL3	R$ 1,79 0.562%
RADL3	R$ 23,64 0.254%
RAIL3	R$ 16,42 0.984%
RAIZ4	R$ 0,51 13.333%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,85 -2.806%
RDOR3	R$ 37,36 2.077%
RECV3	R$ 13,15 2.414%
RENT3	R$ 45,01 3.187%
RENT4	R$ 43,12 3.529%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,73 3.682%
RIOT34	R$ 470,88 0.852%
ROMI3	R$ 7,91 0.127%
ROXO34	R$ 12,53 1.54%
SANB11	R$ 30,58 1.191%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,82 3.42%
SBFG3	R$ 11,59 2.476%
SBSP3	R$ 145,34 0.138%
SEER3	R$ 10,47 1.062%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,19 3.324%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,30 1.667%
SMAL11	R$ 115,80 2.605%
SMFT3	R$ 18,55 2.035%
SMTO3	R$ 17,79 3.853%
SOJA3	R$ 8,17 1.365%
SPXI11	R$ 48,07 -0.27%
SUZB3	R$ 53,17 -0.431%
TAEE11	R$ 42,85 1.54%
TASA4	R$ 5,41 1.311%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,85 2.825%
TIMS3	R$ 26,69 0.338%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,34 2.168%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 64,95 0%
TSMC34	R$ 222,23 -1.122%
TTEN3	R$ 15,12 2.37%
TUPY3	R$ 12,14 -1.461%
UGPA3	R$ 26,11 -0.038%
UNIP6	R$ 66,95 1.102%
USIM5	R$ 6,52 2.194%
VALE3	R$ 79,40 1.405%
VAMO3	R$ 3,64 3.116%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,93 1.837%
VERZ34	R$ 44,56 -2.388%
VISA34	R$ 80,96 -0.772%
VIVA3	R$ 25,61 2.44%
VIVT3	R$ 40,95 0.763%
VLID3	R$ 20,31 1.805%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,42 4.412%
WALM34	R$ 40,96 -2.127%
WEGE3	R$ 45,94 -0.584%
WIZC3	R$ 9,04 0.78%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,90 4.995%
YDUQ3	R$ 10,46 2.852%

Você no controle das suas Opções

AXIA3 AXIA ENERGIAON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT