Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAH886W10R$ 6,701
00008,860000
000B3SAT886W1
B3SAH906W10R$ 6,501
00009,060000
000B3SAT906W1
B3SAH926W10R$ 6,301
00009,260000
000B3SAT926W1
B3SAH946W10R$ 6,101
00009,460000
000B3SAT946W1
B3SAH966W10R$ 5,901
00009,660000
000B3SAT966W1
B3SAH986W10R$ 5,701
00009,860000
000B3SAT986W1
B3SAH104W10R$ 5,101
000010,460000
000B3SAT104W1
B3SAH109W10R$ 4,601
000010,960000
000B3SAT109W1
B3SAH114W10R$ 4,101
000011,460000
000B3SAT114W1
B3SAH119W10R$ 3,601
000011,960000
000B3SAT119W1
B3SAH124W10R$ 3,101
000012,460,0500,030
000B3SAT124W1
B3SAH129W10R$ 2,601
000012,960,1000,050
-0.020,01R$ 0,01B3SAT129W1
B3SAH134W10R$ 2,101
000013,460,0100,010
-0.020,01R$ 0,01B3SAT134W1
B3SAH139W1R$ 1,10R$ 1,601
000013,960,5000,250
-0.030,01R$ 0,01B3SAT139W1
B3SAH144W1R$ 1,57R$ 1,570.71
28,68900014,460000
-0.040,01R$ 0,01B3SAT144W1
B3SAH149W1R$ 0,60R$ 0,611
-16,66700014,960,0900,050
-0.120,03R$ 0,03B3SAT149W1
B3SAH154W1R$ 0,23R$ 0,230.6
-36,1110,070,14015,4600,050,037,692
-0.410,14R$ 0,14B3SAT154W1
B3SAH159W1R$ 0,05R$ 0,050.2
-50,0000015,9600037,143
-0.740,48R$ 0,48B3SAT159W1
B3SAH164W1R$ 0,01R$ 0,010.05
-75,0000016,460000
-10,893R$ 0,79B3SAT164W1
B3SAH169W1R$ 0,02R$ 0,020.06
100,000,0100,0116,960000
-0.811,543R$ 1,29B3SAT169W1
B3SAH174W1R$ 0,03R$ 0,030.06
000017,460000
-11,8920B3SAT174W1
B3SAH179W1000
00,1000,2017,960000
-12,3920B3SAT179W1
B3SAH184W1R$ 0,02R$ 0,020.04
00,0100,0118,460000
-12,8910B3SAT184W1
B3SAH189W1000
00,0500,1018,960000
-13,390B3SAT189W1
B3SAH194W1000
00,0300,0519,460000
-13,890B3SAT194W1
B3SAH199W1000
000019,960000
-14,3890B3SAT199W1
B3SAH204W1000
000020,4604,512,26-2,542
-14,889R$ 4,60B3SAT204W1
B3SAH209W1000
000020,9605,022,510
-0.915,505R$ 5,20B3SAT209W1
B3SAH214W1000
000021,460000
-15,8880B3SAT214W1
B3SAH219W1000
000021,960000
-16,3870B3SAT219W1