CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAH969 | 0 | R$ 7,79 | 1 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT969 |
| B3SAH979 | 0 | R$ 7,70 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT979 |
| B3SAH10 | 0 | R$ 7,61 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0,01 | 0,01 | 0 | | -0.03 | 0,10 | R$ 0,10 | B3SAT10 |
| B3SAH998 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT998 |
| B3SAH1 | 0 | R$ 7,42 | 1 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0,01 | 0,01 | 0 | | -0.06 | 0,20 | R$ 0,20 | B3SAT1 |
| B3SAH150 | R$ 0,03 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | | -0.22 | 0,72 | R$ 0,72 | B3SAT150 |
| B3SAH155 | R$ 3,21 | R$ 3,21 | 0.74 | | 6,291 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.24 | 0,71 | R$ 0,71 | B3SAT155 |
| B3SAH167 | R$ 2,32 | R$ 2,32 | 0.66 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -0.33 | 3,37 | R$ 3,37 | B3SAT167 |
| B3SAH178 | R$ 0,61 | R$ 0,61 | 0.58 | | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT178 |
| B3SAH212 | R$ 0,50 | R$ 0,50 | 0.25 | | 0 | 0,49 | 0,17 | 0,80 | 20,95 | 0 | 0 | 0 | 0 | | -0.58 | 4,70 | R$ 4,70 | B3SAT212 |
+0,612%