B3SA3 B3 ON
- R$ 15,55
-0,15
-0,955%- R$ 16,15
Máxima
- R$ 15,48
Mínima
- 37.288.600,00
Volume
- 05/08/26, 17:59:34
Último Negócio
- R$ 15,76
Abertura
- R$ 587,19
Volume Financeiro
- R$ 16,15
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 38,11%
IV (1a)
- 34,00%
EWMA (1a)
- 1,44
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias23/10/2026 - 55 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAI886W1 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU886W1 | ||
| B3SAI906W1 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU906W1 | ||
| B3SAI926W1 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU926W1 | ||
| B3SAI946W1 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU946W1 | ||
| B3SAI966W1 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU966W1 | ||
| B3SAI986W1 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU986W1 | ||
| B3SAI104W1 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU104W1 | ||
| B3SAI109W1 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU109W1 | ||
| B3SAI114W1 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU114W1 | ||
| B3SAI119W1 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU119W1 | ||
| B3SAI124W1 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU124W1 | ||
| B3SAI129W1 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU129W1 | ||
| B3SAI134W1 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU134W1 | ||
| B3SAI139W1 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU139W1 | ||
| B3SAI142W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU142W1 | ||
| B3SAI144W1 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU144W1 | ||
| B3SAI147W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 14,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU147W1 | ||
| B3SAI149W1 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU149W1 | ||
| B3SAI152W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU152W1 | ||
| B3SAI154W1 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU154W1 | ||
| B3SAI157W1 | R$ 0,63 | R$ 0,63 | 0.52 | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU157W1 | ||
| B3SAI159W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | -1 | 0,23 | 0 | B3SAU159W1 | ||
| B3SAI162W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,21 | 0 | 0 | 0 | 0 | -1 | 0,477 | 0 | B3SAU162W1 | ||
| B3SAI164W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,46 | 0 | 0 | 0 | 0 | -1 | 0,724 | 0 | B3SAU164W1 | ||
| B3SAI167W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,71 | 0 | 0 | 0 | 0 | -1 | 0,971 | 0 | B3SAU167W1 | ||
| B3SAI169W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,96 | 0 | 0 | 0 | 0 | -1 | 1,219 | 0 | B3SAU169W1 | ||
| B3SAI174W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,46 | 0 | 0 | 0 | 0 | -1 | 1,713 | 0 | B3SAU174W1 | ||
| B3SAI179W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,96 | 0 | 0 | 0 | 0 | -1 | 2,207 | 0 | B3SAU179W1 | ||
| B3SAI184W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,46 | 0 | 0 | 0 | 0 | -1 | 2,702 | 0 | B3SAU184W1 | ||
| B3SAI189W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,96 | 0 | 0 | 0 | 0 | -1 | 3,196 | 0 | B3SAU189W1 | ||
| B3SAI194W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,46 | 0 | 0 | 0 | 0 | -1 | 3,69 | 0 | B3SAU194W1 | ||
| B3SAI199W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,96 | 0 | 0 | 0 | 0 | -1 | 4,185 | 0 | B3SAU199W1 | ||
| B3SAI204W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,46 | 0 | 0 | 0 | 0 | -1 | 4,679 | 0 | B3SAU204W1 | ||
| B3SAI209W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,96 | 0 | 0 | 0 | 0 | -1 | 5,174 | 0 | B3SAU209W1 | ||
| B3SAI214W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,46 | 0 | 0 | 0 | 0 | -1 | 5,668 | 0 | B3SAU214W1 | ||
| B3SAI219W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,96 | 0 | 0 | 0 | 0 | -1 | 6,162 | 0 | B3SAU219W1 | ||
| B3SAI224W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,46 | 0 | 0 | 0 | 0 | -1 | 6,657 | 0 | B3SAU224W1 | ||
| B3SAI229W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,96 | 0 | 0 | 0 | 0 | -1 | 7,151 | 0 | B3SAU229W1 | ||
| B3SAI234W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,46 | 0 | 0 | 0 | 0 | -1 | 7,645 | 0 | B3SAU234W1 | ||
| B3SAI239W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,96 | 0 | 0 | 0 | 0 | -1 | 8,14 | 0 | B3SAU239W1 |