B3SA3 B3 ON
- R$ 16,33
-0,59
-3,487%- R$ 16,77
Máxima
- R$ 15,95
Mínima
- 46.586.300,00
Volume
- 20/03/26, 18:39:59
Último Negócio
- R$ 16,70
Abertura
- R$ 756,85
Volume Financeiro
- R$ 16,77
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 44,52%
IV (1a)
- 33,66%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias22/05/2026 - 42 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias17/03/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAI100 | R$ 4,44 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | B3SAU100 | ||
| B3SAI960 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU960 | ||
| B3SAI10 | R$ 6,32 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU10 | ||
| B3SAI140 | R$ 4,57 | R$ 4,57 | 0.76 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU140 | ||
| B3SAI149 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.2 | 0,40 | R$ 0,40 | B3SAU149 | ||
| B3SAI155 | R$ 2,99 | R$ 2,99 | 0.73 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.25 | 0,70 | R$ 0,70 | B3SAU155 | ||
| B3SAI154 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU154 | ||
| B3SAI157 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU157 | ||
| B3SAI159 | R$ 2,38 | R$ 2,38 | 0.68 | -9,506 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU159 | ||
| B3SAI162 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU162 | ||
| B3SAI164 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU164 | ||
| B3SAI170 | R$ 2,16 | R$ 2,16 | 0.61 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU170 | ||
| B3SAI169 | R$ 2,50 | R$ 2,50 | 0.6 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU169 | ||
| B3SAI172 | R$ 1,76 | R$ 1,76 | 0.57 | -10,204 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.44 | 0,96 | R$ 0,96 | B3SAU172 | ||
| B3SAI174 | R$ 1,64 | R$ 1,64 | 0.55 | -11,828 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 0,03 | 0 | B3SAU174 | ||
| B3SAI177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -0.51 | 1,11 | R$ 1,11 | B3SAU177 | ||
| B3SAI179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 0,499 | 0 | B3SAU179 | ||
| B3SAI182 | R$ 1,49 | R$ 1,49 | 0.49 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 0,733 | 0 | B3SAU182 | ||
| B3SAI184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 0,968 | 0 | B3SAU184 | ||
| B3SAI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.72 | 1,50 | R$ 1,50 | B3SAU187 | ||
| B3SAI189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 1,437 | 0 | B3SAU189 | ||
| B3SAI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 1,671 | 0 | B3SAU192 | ||
| B3SAI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 1,905 | 0 | B3SAU194 | ||
| B3SAI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 2,14 | 0 | B3SAU197 | ||
| B3SAI199 | R$ 0,80 | R$ 0,80 | 0.34 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 2,374 | 0 | B3SAU199 | ||
| B3SAI202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 2,609 | 0 | B3SAU202 | ||
| B3SAI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 2,843 | 0 | B3SAU204 | ||
| B3SAI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 3,077 | 0 | B3SAU207 | ||
| B3SAI209 | R$ 0,91 | R$ 0,91 | 0.33 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 3,312 | 0 | B3SAU209 | ||
| B3SAI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 3,546 | 0 | B3SAU212 | ||
| B3SAI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 3,781 | 0 | B3SAU214 | ||
| B3SAI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 4,015 | 0 | B3SAU217 | ||
| B3SAI219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 4,249 | 0 | B3SAU219 | ||
| B3SAI222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 4,484 | 0 | B3SAU222 | ||
| B3SAI224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 4,718 | 0 | B3SAU224 | ||
| B3SAI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 4,952 | 0 | B3SAU227 | ||
| B3SAI229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 5,187 | 0 | B3SAU229 | ||
| B3SAI232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 5,421 | 0 | B3SAU232 | ||
| B3SAI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 5,656 | 0 | B3SAU234 | ||
| B3SAI237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 5,89 | 0 | B3SAU237 | ||
| B3SAI239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 6,124 | 0 | B3SAU239 | ||
| B3SAI242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 6,359 | 0 | B3SAU242 | ||
| B3SAI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 6,593 | 0 | B3SAU244 | ||
| B3SAI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 6,828 | 0 | B3SAU247 | ||
| B3SAI249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -1 | 7,062 | 0 | B3SAU249 | ||
| B3SAI252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 7,296 | 0 | B3SAU252 | ||
| B3SAI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | -1 | 7,531 | 0 | B3SAU254 | ||
| B3SAI257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 7,765 | 0 | B3SAU257 | ||
| B3SAI259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -1 | 7,999 | 0 | B3SAU259 | ||
| B3SAI262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 8,234 | 0 | B3SAU262 | ||
| B3SAI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | -1 | 8,468 | 0 | B3SAU264 | ||
| B3SAI267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 8,703 | 0 | B3SAU267 | ||
| B3SAI269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 8,937 | 0 | B3SAU269 | ||
| B3SAI272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 9,171 | 0 | B3SAU272 | ||
| B3SAI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -1 | 9,406 | 0 | B3SAU274 | ||
| B3SAI289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -1 | 10,812 | 0 | B3SAU289 | ||
| B3SAI292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | -1 | 11,047 | 0 | B3SAU292 |