B3SA3 B3 ON
- R$ 17,92
-0,44
-2,397%- R$ 18,49
Máxima
- R$ 17,87
Mínima
- 12.679.600,00
Volume
- 07/05/26, 14:13:40
Último Negócio
- R$ 18,31
Abertura
- R$ 230,38
Volume Financeiro
- R$ 18,49
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 35,67%
IV (1a)
- 34,16%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias20/04/2028 - 492 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAI100 | R$ 4,44 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,09 | R$ 0,09 | B3SAU100 | ||
| B3SAI960 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU960 | ||
| B3SAI10 | R$ 6,32 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU10 | ||
| B3SAI994 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU994 | ||
| B3SAI137 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAU137 | ||
| B3SAI140 | R$ 4,57 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | B3SAU140 | ||
| B3SAI149 | R$ 4,10 | R$ 4,10 | 0.86 | 0 | 0 | 0 | 0 | 14,89 | 0 | 0 | 0 | 0 | -0.12 | 0,26 | R$ 0,26 | B3SAU149 | ||
| B3SAI155 | R$ 2,99 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | -0.14 | 0,32 | R$ 0,32 | B3SAU155 | ||
| B3SAI154 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 15,39 | 0 | 0,04 | 0,02 | 0 | -0.16 | 0,38 | R$ 0,38 | B3SAU154 | ||
| B3SAI157 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | B3SAU157 | ||
| B3SAI159 | R$ 3,46 | R$ 3,46 | 0.78 | 0 | 0 | 0 | 0 | 15,89 | 0 | 0,05 | 0,03 | 0 | -0.17 | 0,37 | R$ 0,37 | B3SAU159 | ||
| B3SAI162 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | B3SAU162 | ||
| B3SAI164 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 16,39 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | B3SAU164 | ||
| B3SAI170 | R$ 2,16 | R$ 2,16 | 0.9 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | B3SAU170 | ||
| B3SAI169 | R$ 2,50 | R$ 2,50 | 0.73 | 0 | 0 | 0 | 0 | 16,89 | 0 | 0,10 | 0,05 | 0 | -0.25 | 0,55 | R$ 0,55 | B3SAU169 | ||
| B3SAI172 | R$ 2,95 | R$ 2,95 | 0.68 | 0 | 0 | 0 | 0 | 17,14 | 0 | 0,12 | 0,06 | 0 | -0.29 | 0,79 | R$ 0,79 | B3SAU172 | ||
| B3SAI174 | R$ 2,32 | R$ 2,32 | 0.68 | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | -0.31 | 0,80 | R$ 0,80 | B3SAU174 | ||
| B3SAI177 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | -0.34 | 1,00 | R$ 1,00 | B3SAU177 | ||
| B3SAI179 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 17,89 | 0 | 0 | 0 | 0 | -0.37 | 1,08 | R$ 1,08 | B3SAU179 | ||
| B3SAI182 | R$ 2,08 | R$ 2,08 | 0.61 | -0,478 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | -0.39 | 0,99 | R$ 0,99 | B3SAU182 | ||
| B3SAI184 | R$ 3,13 | R$ 3,13 | 0.6 | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | -0.42 | 1,20 | R$ 1,20 | B3SAU184 | ||
| B3SAI187 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | -0.44 | 1,50 | R$ 1,50 | B3SAU187 | ||
| B3SAI189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | -1 | 0,076 | 0 | B3SAU189 | ||
| B3SAI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,14 | 0 | 0 | 0 | 0 | -1 | 0,314 | 0 | B3SAU192 | ||
| B3SAI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | -1 | 0,552 | 0 | B3SAU194 | ||
| B3SAI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | -0.61 | 1,35 | R$ 1,35 | B3SAU197 | ||
| B3SAI199 | R$ 0,80 | R$ 0,80 | 0.4 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | -1 | 1,029 | 0 | B3SAU199 | ||
| B3SAI202 | R$ 2,03 | R$ 2,03 | 0.49 | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | -1 | 1,267 | 0 | B3SAU202 | ||
| B3SAI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | -1 | 1,505 | 0 | B3SAU204 | ||
| B3SAI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,64 | 0 | 0 | 0 | 0 | -1 | 1,743 | 0 | B3SAU207 | ||
| B3SAI209 | R$ 0,91 | R$ 0,91 | 0.37 | 0 | 0 | 0 | 0 | 20,89 | 0 | 0 | 0 | 0 | -1 | 1,981 | 0 | B3SAU209 | ||
| B3SAI212 | R$ 1,60 | R$ 1,60 | 0.43 | 0 | 0 | 0 | 0 | 21,14 | 0 | 0 | 0 | 0 | -1 | 2,219 | 0 | B3SAU212 | ||
| B3SAI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | B3SAU214 | ||
| B3SAI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | -1 | 2,696 | 0 | B3SAU217 | ||
| B3SAI219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,89 | 0 | 0 | 0 | 0 | -1 | 2,934 | 0 | B3SAU219 | ||
| B3SAI222 | R$ 1,29 | R$ 1,29 | 0.37 | 0 | 0,18 | 0,35 | 0 | 22,14 | 0 | 0 | 0 | 0 | -1 | 3,172 | 0 | B3SAU222 | ||
| B3SAI224 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 22,39 | 0 | 0 | 0 | 0 | -0.96 | 3,439 | R$ 2,76 | B3SAU224 | ||
| B3SAI227 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 22,64 | 0 | 0 | 0 | 0 | -1 | 3,648 | 0 | B3SAU227 | ||
| B3SAI229 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 22,89 | 0 | 0 | 0 | 0 | -1 | 3,887 | 0 | B3SAU229 | ||
| B3SAI232 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 23,14 | 0 | 0 | 0 | 0 | -1 | 4,125 | 0 | B3SAU232 | ||
| B3SAI234 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 23,39 | 0 | 0 | 0 | 0 | -1 | 4,363 | 0 | B3SAU234 | ||
| B3SAI237 | R$ 0,82 | R$ 0,82 | 0.28 | 0 | 0,02 | 0,04 | 0 | 23,64 | 0 | 0 | 0 | 0 | -1 | 4,601 | 0 | B3SAU237 | ||
| B3SAI239 | R$ 0,35 | R$ 0,35 | 0.18 | 0 | 0,02 | 0,04 | 0 | 23,89 | 0 | 0 | 0 | 0 | -1 | 4,839 | 0 | B3SAU239 | ||
| B3SAI242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,14 | 0 | 0 | 0 | 0 | -1 | 5,077 | 0 | B3SAU242 | ||
| B3SAI244 | R$ 0,70 | R$ 0,70 | 0.25 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | -1 | 5,316 | 0 | B3SAU244 | ||
| B3SAI247 | R$ 0,66 | R$ 0,66 | 0.24 | 0 | 0 | 0 | 0 | 24,64 | 0 | 0 | 0 | 0 | -1 | 5,554 | 0 | B3SAU247 | ||
| B3SAI249 | R$ 0,61 | R$ 0,61 | 0.22 | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | 0 | -1 | 5,792 | 0 | B3SAU249 | ||
| B3SAI252 | R$ 0,56 | R$ 0,56 | 0.21 | 0 | 0 | 0 | 0 | 25,14 | 0 | 0 | 0 | 0 | -1 | 6,03 | 0 | B3SAU252 | ||
| B3SAI254 | R$ 0,22 | R$ 0,22 | 0.12 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | -1 | 6,268 | 0 | B3SAU254 | ||
| B3SAI257 | R$ 0,50 | R$ 0,50 | 0.19 | 0 | 0 | 0 | 0 | 25,64 | 0 | 0 | 0 | 0 | -1 | 6,506 | 0 | B3SAU257 | ||
| B3SAI259 | R$ 0,47 | R$ 0,47 | 0.18 | 0 | 0 | 0 | 0 | 25,89 | 0 | 0 | 0 | 0 | -1 | 6,745 | 0 | B3SAU259 | ||
| B3SAI262 | R$ 0,44 | R$ 0,44 | 0.17 | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | -1 | 6,983 | 0 | B3SAU262 | ||
| B3SAI264 | R$ 0,41 | R$ 0,41 | 0.16 | 0 | 0,21 | 0 | 0,41 | 26,39 | 0 | 0 | 0 | 0 | -1 | 7,221 | 0 | B3SAU264 | ||
| B3SAI267 | R$ 0,38 | R$ 0,38 | 0.15 | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 0 | -1 | 7,459 | 0 | B3SAU267 | ||
| B3SAI269 | R$ 0,36 | R$ 0,36 | 0.15 | 0 | 0 | 0 | 0 | 26,89 | 0 | 0 | 0 | 0 | -1 | 7,697 | 0 | B3SAU269 | ||
| B3SAI272 | R$ 0,34 | R$ 0,34 | 0.14 | 0 | 0 | 0 | 0 | 27,14 | 0 | 0 | 0 | 0 | -1 | 7,935 | 0 | B3SAU272 | ||
| B3SAI274 | R$ 0,29 | R$ 0,29 | 0.13 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | -1 | 8,174 | 0 | B3SAU274 | ||
| B3SAI276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,64 | 0 | 0 | 0 | 0 | -1 | 8,412 | 0 | B3SAU276 | ||
| B3SAI278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | -1 | 8,65 | 0 | B3SAU278 | ||
| B3SAI286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,64 | 0 | 0 | 0 | 0 | -1 | 9,364 | 0 | B3SAU286 | ||
| B3SAI289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,89 | 0 | 0 | 0 | 0 | -1 | 9,603 | 0 | B3SAU289 | ||
| B3SAI292 | R$ 0,22 | R$ 0,22 | 0.1 | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | -1 | 9,841 | 0 | B3SAU292 |