CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAJ945 | R$ 6,25 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | B3SAV945 |
| B3SAJ14 | R$ 3,90 | R$ 4,13 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0,46 | 0,23 | 0 | | -0.15 | 0,49 | R$ 0,49 | B3SAV14 |
| B3SAJ15 | R$ 3,93 | R$ 3,93 | 0.8 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.22 | 0,91 | R$ 0,91 | B3SAV15 |
| B3SAJ153 | R$ 1,88 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.24 | 4,60 | R$ 4,60 | B3SAV153 |
| B3SAJ16 | R$ 3,20 | R$ 3,20 | 0.74 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.29 | 1,88 | R$ 1,88 | B3SAV16 |
| B3SAJ160 | R$ 2,10 | R$ 2,10 | 0.95 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.3 | 2,73 | R$ 2,73 | B3SAV160 |
| B3SAJ180 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAV180 |
+0,612%