B3SA3 B3 ON
- R$ 15,55
-0,15
-0,955%- R$ 16,15
Máxima
- R$ 15,48
Mínima
- 37.288.600,00
Volume
- 05/08/26, 17:59:34
Último Negócio
- R$ 15,76
Abertura
- R$ 587,19
Volume Financeiro
- R$ 16,15
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 38,11%
IV (1a)
- 34,00%
EWMA (1a)
- 1,44
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias23/10/2026 - 55 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAJ996W1 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV996W1 | ||
| B3SAJ102W1 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV102W1 | ||
| B3SAJ104W1 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV104W1 | ||
| B3SAJ107W1 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 10,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV107W1 | ||
| B3SAJ109W1 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV109W1 | ||
| B3SAJ112W1 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV112W1 | ||
| B3SAJ114W1 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV114W1 | ||
| B3SAJ117W1 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV117W1 | ||
| B3SAJ119W1 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV119W1 | ||
| B3SAJ122W1 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV122W1 | ||
| B3SAJ124W1 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV124W1 | ||
| B3SAJ127W1 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | B3SAV127W1 | ||
| B3SAJ129W1 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | -0.1 | 0,13 | R$ 0,13 | B3SAV129W1 | ||
| B3SAJ132W1 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 13,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV132W1 | ||
| B3SAJ134W1 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV134W1 | ||
| B3SAJ137W1 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 13,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV137W1 | ||
| B3SAJ139W1 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV139W1 | ||
| B3SAJ142W1 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV142W1 | ||
| B3SAJ144W1 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV144W1 | ||
| B3SAJ147W1 | R$ 1,82 | R$ 1,82 | 0.69 | 0 | 0 | 0 | 0 | 14,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV147W1 | ||
| B3SAJ149W1 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV149W1 | ||
| B3SAJ152W1 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV152W1 | ||
| B3SAJ154W1 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV154W1 | ||
| B3SAJ157W1 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAV157W1 | ||
| B3SAJ159W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | -1 | 0,076 | 0 | B3SAV159W1 | ||
| B3SAJ162W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,21 | 0 | 0 | 0 | 0 | -1 | 0,321 | 0 | B3SAV162W1 | ||
| B3SAJ164W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,46 | 0 | 0 | 0 | 0 | -1 | 0,566 | 0 | B3SAV164W1 | ||
| B3SAJ167W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,71 | 0 | 0 | 0 | 0 | -1 | 0,81 | 0 | B3SAV167W1 | ||
| B3SAJ169W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,96 | 0 | 0 | 0 | 0 | -1 | 1,055 | 0 | B3SAV169W1 | ||
| B3SAJ172W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | -1 | 1,30 | 0 | B3SAV172W1 | ||
| B3SAJ174W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,46 | 0 | 0 | 0 | 0 | -1 | 1,545 | 0 | B3SAV174W1 | ||
| B3SAJ177W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,71 | 0 | 0 | 0 | 0 | -1 | 1,789 | 0 | B3SAV177W1 | ||
| B3SAJ179W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,96 | 0 | 0 | 0 | 0 | -1 | 2,034 | 0 | B3SAV179W1 |