Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 12,41

    0,11 arrow +0,894%

    • R$ 12,53

      Máxima

    • R$ 12,22

      Mínima

    • 25.791.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 320,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 25,00%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH9390R$ 3,501
00009,390000
000BBDCT939
BBDCH9490R$ 3,411
00009,490000
000BBDCT949
BBDCH9590R$ 3,311
00009,590000
000BBDCT959
BBDCH9690R$ 3,221
00009,690000
000BBDCT969
BBDCH9790R$ 3,121
00009,790000
000BBDCT979
BBDCH100R$ 2,881
000010,040000
000BBDCT10
BBDCH1020R$ 2,651
000010,290000
000BBDCT102
BBDCH105R$ 4,11R$ 4,110.74
000010,540000
-0.020,01R$ 0,01BBDCT105
BBDCH1070R$ 2,171
000010,790000
000BBDCT107
BBDCH110R$ 2,11R$ 2,110.86
000011,040000
-0.020,01R$ 0,01BBDCT110
BBDCH1120R$ 1,701
000011,290000
000BBDCT112
BBDCH115R$ 3,79R$ 3,790.7
000011,540000
-0.210,28R$ 0,28BBDCT115
BBDCH1170R$ 1,221
000011,790000
000BBDCT117
BBDCH120R$ 1,46R$ 1,460.71
21,66700012,040000
-0.040,01R$ 0,01BBDCT120
BBDCH1220R$ 0,751
000012,290000
000BBDCT122
BBDCH125R$ 2,80R$ 2,800.63
000012,540000
-0.060,01R$ 0,01BBDCT125
BBDCH127R$ 0,76R$ 0,760.6
00,250,50012,790000
000BBDCT127
BBDCH129R$ 0,67R$ 0,670.54
00,8601,7113,040000
-0.441,46R$ 1,46BBDCT129
BBDCH150R$ 0,75R$ 0,750.5
15,3850,490,010,9713,2900,720,36-2,105
-0.510,93R$ 0,93BBDCT150
BBDCH135R$ 0,59R$ 0,590.44
00,3500,7013,5400,110,06-34,591
-0.551,04R$ 1,04BBDCT135
BBDCH13000
000013,790000
-0.61,17R$ 1,17BBDCT13
BBDCH14R$ 1,02R$ 1,020.45
000014,040000
-10,91R$ 0,01BBDCT14
BBDCH160R$ 0,39R$ 0,390.32
21,8750,240,080,4014,292,101,001,55-32,159
-0.681,54R$ 1,54BBDCT160
BBDCH145000
000014,540000
-11,3850BBDCT145
BBDCH147000
000014,790000
-11,6220BBDCT147
BBDCH149000
000015,040000
-0.742,20R$ 2,20BBDCT149
BBDCH152R$ 0,10R$ 0,100.13
000015,290000
-12,096R$ 0,75BBDCT152
BBDCH155000
000015,540000
-12,3330BBDCT155
BBDCH157000
000015,790000
-12,5710BBDCT157
BBDCH16000
000016,040000
-0.743,25R$ 3,25BBDCT16
BBDCH162000
000016,290000
-13,0450BBDCT162
BBDCH164R$ 0,01R$ 0,010.02
000016,540000
-0.913,36R$ 3,36BBDCT164
BBDCH167000
000016,790000
-0.813,81R$ 3,81BBDCT167
BBDCH170R$ 0,01R$ 0,010.02
000017,040000
-13,757R$ 0,94BBDCT170
BBDCH189R$ 0,05R$ 0,050.06
00,4900,9817,2901,350,680
-13,994R$ 1,29BBDCT189