BBDC4 BRADESCO PN
- R$ 12,35
-0,11
-0,886%
- R$ 12,49
Máxima
- R$ 12,24
Mínima
- 31.369.300,00
Volume
- 20/03/25, 20:58:43
Último Negócio
- R$ 12,41
Abertura
- R$ 387,33
Volume Financeiro
- R$ 12,49
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 28,13%
IV (1a)
- 24,90%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 21/03/2025 - 0 dias28/03/2025 - 5 dias04/04/2025 - 10 dias11/04/2025 - 15 dias17/04/2025 - 19 dias25/04/2025 - 23 dias02/05/2025 - 27 dias16/05/2025 - 37 dias20/06/2025 - 61 dias18/07/2025 - 81 dias15/08/2025 - 101 dias19/09/2025 - 126 dias17/10/2025 - 146 dias21/11/2025 - 171 dias19/12/2025 - 191 dias16/01/2026 - 207 dias20/02/2026 - 232 dias20/03/2026 - 252 dias17/04/2026 - 271 dias15/05/2026 - 289 dias19/06/2026 - 313 dias17/07/2026 - 333 dias21/08/2026 - 358 dias18/09/2026 - 377 dias16/10/2026 - 396 dias18/12/2026 - 440 dias15/01/2027 - 456 dias19/02/2027 - 481 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBDCH939 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT939 | ||
BBDCH949 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT949 | ||
BBDCH959 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT959 | ||
BBDCH969 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT969 | ||
BBDCH979 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT979 | ||
BBDCH10 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT10 | ||
BBDCH102 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 10,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT102 | ||
BBDCH105 | R$ 4,11 | R$ 4,11 | 0.74 | 0 | 0 | 0 | 0 | 10,54 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCT105 | ||
BBDCH107 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 10,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT107 | ||
BBDCH110 | R$ 2,11 | R$ 2,11 | 0.83 | 0 | 0 | 0 | 0 | 11,04 | 0,30 | 0 | 0,15 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCT110 | ||
BBDCH112 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 11,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT112 | ||
BBDCH115 | R$ 3,79 | R$ 3,79 | 0.7 | 0 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | -0.21 | 0,28 | R$ 0,28 | BBDCT115 | ||
BBDCH117 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT117 | ||
BBDCH120 | R$ 1,46 | R$ 1,46 | 0.69 | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | BBDCT120 | ||
BBDCH122 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT122 | ||
BBDCH125 | R$ 1,00 | R$ 1,00 | 0.62 | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | -0.07 | 0,01 | R$ 0,01 | BBDCT125 | ||
BBDCH127 | R$ 0,76 | R$ 0,76 | 0.58 | 0 | 0,25 | 0,50 | 0 | 12,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT127 | ||
BBDCH129 | R$ 0,67 | R$ 0,67 | 0.52 | 0 | 0,86 | 0 | 1,71 | 13,04 | 0 | 0 | 0 | 0 | -0.44 | 1,46 | R$ 1,46 | BBDCT129 | ||
BBDCH150 | R$ 0,67 | R$ 0,67 | 0.48 | -10,667 | 0,49 | 0,01 | 0,97 | 13,29 | 1,00 | 0,72 | 0,86 | 3,226 | -0.52 | 0,96 | R$ 0,96 | BBDCT150 | ||
BBDCH135 | R$ 0,59 | R$ 0,59 | 0.43 | 0 | 0,35 | 0 | 0,70 | 13,54 | 0 | 0,11 | 0,06 | 5,769 | -0.56 | 1,10 | R$ 1,10 | BBDCT135 | ||
BBDCH13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | -0.63 | 1,17 | R$ 1,17 | BBDCT13 | ||
BBDCH14 | R$ 1,02 | R$ 1,02 | 0.45 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | -1 | 0,977 | R$ 0,01 | BBDCT14 | ||
BBDCH160 | R$ 0,39 | R$ 0,39 | 0.32 | 0 | 0,26 | 0,11 | 0,40 | 14,29 | 2,10 | 1,00 | 1,55 | 2,597 | -0.69 | 1,58 | R$ 1,58 | BBDCT160 | ||
BBDCH145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | -1 | 1,452 | 0 | BBDCT145 | ||
BBDCH147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | -1 | 1,689 | 0 | BBDCT147 | ||
BBDCH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | -2,273 | -0.79 | 2,15 | R$ 2,15 | BBDCT149 | ||
BBDCH152 | R$ 0,10 | R$ 0,10 | 0.13 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | -0.94 | 2,196 | R$ 0,75 | BBDCT152 | ||
BBDCH155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -1 | 2,401 | 0 | BBDCT155 | ||
BBDCH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | -1 | 2,638 | 0 | BBDCT157 | ||
BBDCH16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | -0.89 | 2,98 | R$ 2,98 | BBDCT16 | ||
BBDCH162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | -1 | 3,113 | 0 | BBDCT162 | ||
BBDCH164 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.98 | 3,36 | R$ 3,36 | BBDCT164 | ||
BBDCH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | -0.84 | 3,81 | R$ 3,81 | BBDCT167 | ||
BBDCH170 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | -1 | 3,825 | R$ 0,94 | BBDCT170 | ||
BBDCH189 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0,49 | 0 | 0,98 | 17,29 | 0 | 1,35 | 0,68 | 0 | -1 | 4,062 | R$ 1,29 | BBDCT189 |