BBDC4 BRADESCO PN
- R$ 13,51
-0,22
-1,602%- R$ 13,75
Máxima
- R$ 13,42
Mínima
- 27.262.900,00
Volume
- 02/05/25, 18:39:15
Último Negócio
- R$ 13,67
Abertura
- R$ 368,19
Volume Financeiro
- R$ 13,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 30,32%
IV (1a)
- 24,14%
EWMA (1a)
- 1,15
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias13/06/2025 - 29 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCH739 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT739 | ||
| BBDCH859 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT859 | ||
| BBDCH939 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT939 | ||
| BBDCH949 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT949 | ||
| BBDCH959 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT959 | ||
| BBDCH969 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT969 | ||
| BBDCH979 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT979 | ||
| BBDCH10 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT10 | ||
| BBDCH102 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 10,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT102 | ||
| BBDCH105 | R$ 4,11 | R$ 4,11 | 0.84 | 0 | 0 | 0 | 0 | 10,33 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCT105 | ||
| BBDCH107 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT107 | ||
| BBDCH110 | R$ 2,25 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 10,83 | 0,23 | 0 | 0,12 | -70,833 | -0.06 | 0,07 | R$ 0,07 | BBDCT110 | ||
| BBDCH112 | R$ 2,26 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 11,08 | 0,30 | 0 | 0,15 | 0 | -0.15 | 0,30 | R$ 0,30 | BBDCT112 | ||
| BBDCH115 | R$ 3,79 | R$ 3,79 | 0.75 | 0 | 0 | 0 | 0 | 11,33 | 0 | 0,09 | 0,05 | 0 | -0.1 | 0,13 | R$ 0,13 | BBDCT115 | ||
| BBDCH117 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | -0.15 | 0,25 | R$ 0,25 | BBDCT117 | ||
| BBDCH120 | R$ 2,45 | R$ 2,45 | 0.81 | 0 | 0 | 0 | 0 | 11,83 | 0 | 0 | 0 | 0 | -0.16 | 0,25 | R$ 0,25 | BBDCT120 | ||
| BBDCH122 | R$ 2,00 | R$ 2,00 | 0.87 | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | -0.16 | 0,20 | R$ 0,20 | BBDCT122 | ||
| BBDCH125 | R$ 1,17 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 12,33 | 0,73 | 0,10 | 0,42 | 0 | -0.25 | 0,50 | R$ 0,50 | BBDCT125 | ||
| BBDCH127 | R$ 1,72 | R$ 1,72 | 0.77 | -7,027 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCT127 | ||
| BBDCH129 | R$ 1,56 | R$ 1,56 | 0.73 | 0 | 0 | 0 | 0 | 12,83 | 0 | 0 | 0 | 0 | -0.25 | 0,33 | R$ 0,33 | BBDCT129 | ||
| BBDCH150 | R$ 1,32 | R$ 1,32 | 0.71 | -2,941 | 1,58 | 0,60 | 2,56 | 13,08 | 0 | 0,36 | 0,18 | 18,421 | -0.3 | 0,45 | R$ 0,45 | BBDCT150 | ||
| BBDCH135 | R$ 0,50 | R$ 0,67 | 1 | 0 | 0,28 | 0,56 | 0 | 13,33 | 0 | 0,08 | 0,04 | -1,887 | -0.34 | 0,52 | R$ 0,52 | BBDCT135 | ||
| BBDCH13 | R$ 1,07 | R$ 1,07 | 0.61 | 0 | 0 | 0 | 0 | 13,58 | 0 | 0,39 | 0,20 | 0 | -0.38 | 0,51 | R$ 0,51 | BBDCT13 | ||
| BBDCH14 | R$ 0,80 | R$ 0,80 | 0.57 | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | -0.43 | 0,71 | R$ 0,71 | BBDCT14 | ||
| BBDCH160 | R$ 0,80 | R$ 0,80 | 0.52 | 0 | 0,50 | 0,08 | 0,91 | 14,08 | 0 | 0,68 | 0,34 | -1,429 | -0.49 | 0,69 | R$ 0,69 | BBDCT160 | ||
| BBDCH145 | R$ 0,58 | R$ 0,58 | 0.46 | -14,706 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | -1 | 0,29 | 0 | BBDCT145 | ||
| BBDCH147 | R$ 0,23 | R$ 0,23 | 0.33 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | -36,364 | -0.62 | 0,91 | R$ 0,91 | BBDCT147 | ||
| BBDCH149 | R$ 0,24 | R$ 0,24 | 0.3 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | -10,714 | -0.62 | 1,25 | R$ 1,25 | BBDCT149 | ||
| BBDCH152 | R$ 0,10 | R$ 0,10 | 0.18 | 0 | 0,25 | 0 | 0,50 | 15,08 | 0 | 0 | 0 | 0 | -0.74 | 1,22 | R$ 1,22 | BBDCT152 | ||
| BBDCH155 | R$ 0,28 | R$ 0,28 | 0.27 | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | -1 | 1,253 | 0 | BBDCT155 | ||
| BBDCH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | -0.98 | 1,50 | R$ 1,50 | BBDCT157 | ||
| BBDCH16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | 0 | -0.64 | 2,44 | R$ 2,44 | BBDCT16 | ||
| BBDCH162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | -0.79 | 2,20 | R$ 2,20 | BBDCT162 | ||
| BBDCH164 | R$ 0,10 | R$ 0,10 | 0.13 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | -0.6 | 3,36 | R$ 3,36 | BBDCT164 | ||
| BBDCH167 | R$ 0,08 | R$ 0,08 | 0.1 | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | -0.58 | 3,81 | R$ 3,81 | BBDCT167 | ||
| BBDCH170 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | -1 | 2,698 | R$ 0,94 | BBDCT170 | ||
| BBDCH189 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0,15 | 0,01 | 0,29 | 17,08 | 0 | 0 | 0 | 0 | -1 | 2,939 | R$ 1,29 | BBDCT189 | ||
| BBDCH175 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | -0.87 | 3,572 | R$ 2,05 | BBDCT175 | ||
| BBDCH180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | -1 | 3,902 | 0 | BBDCT180 | ||
| BBDCH213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | -0.82 | 7,44 | R$ 7,44 | BBDCT213 | ||
| BBDCH218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | -0.83 | 7,90 | R$ 7,90 | BBDCT218 | ||
| BBDCH228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | -1 | 8,476 | R$ 7,39 | BBDCT228 | ||
| BBDCH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -1 | 9,199 | 0 | BBDCT235 |