Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 12,35

    -0,11 arrow -0,886%

    • R$ 12,49

      Máxima

    • R$ 12,24

      Mínima

    • 31.369.300,00

      Volume

    • 20/03/25, 20:58:43

      Último Negócio

    • R$ 12,41

      Abertura

    • R$ 387,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,13%

      IV (1a)

    • 24,90%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH9390R$ 3,441
00009,390000
000BBDCT939
BBDCH9490R$ 3,341
00009,490000
000BBDCT949
BBDCH9590R$ 3,251
00009,590000
000BBDCT959
BBDCH9690R$ 3,151
00009,690000
000BBDCT969
BBDCH9790R$ 3,061
00009,790000
000BBDCT979
BBDCH100R$ 2,821
000010,040000
000BBDCT10
BBDCH1020R$ 2,581
000010,290000
000BBDCT102
BBDCH105R$ 4,11R$ 4,110.74
000010,540000
-0.020,01R$ 0,01BBDCT105
BBDCH1070R$ 2,111
000010,790000
000BBDCT107
BBDCH110R$ 2,11R$ 2,110.83
000011,040,3000,150
-0.020,01R$ 0,01BBDCT110
BBDCH1120R$ 1,631
000011,290000
000BBDCT112
BBDCH115R$ 3,79R$ 3,790.7
000011,540000
-0.210,28R$ 0,28BBDCT115
BBDCH1170R$ 1,161
000011,790000
000BBDCT117
BBDCH120R$ 1,46R$ 1,460.69
000012,040000
-0.040,01R$ 0,01BBDCT120
BBDCH1220R$ 0,681
000012,290000
000BBDCT122
BBDCH125R$ 1,00R$ 1,000.62
000012,540000
-0.070,01R$ 0,01BBDCT125
BBDCH127R$ 0,76R$ 0,760.58
00,250,50012,790000
000BBDCT127
BBDCH129R$ 0,67R$ 0,670.52
00,8601,7113,040000
-0.441,46R$ 1,46BBDCT129
BBDCH150R$ 0,67R$ 0,670.48
-10,6670,490,010,9713,291,000,720,863,226
-0.520,96R$ 0,96BBDCT150
BBDCH135R$ 0,59R$ 0,590.43
00,3500,7013,5400,110,065,769
-0.561,10R$ 1,10BBDCT135
BBDCH13000
000013,790000
-0.631,17R$ 1,17BBDCT13
BBDCH14R$ 1,02R$ 1,020.45
000014,040000
-10,977R$ 0,01BBDCT14
BBDCH160R$ 0,39R$ 0,390.32
00,260,110,4014,292,101,001,552,597
-0.691,58R$ 1,58BBDCT160
BBDCH145000
000014,540000
-11,4520BBDCT145
BBDCH147000
000014,790000
-11,6890BBDCT147
BBDCH149000
000015,04000-2,273
-0.792,15R$ 2,15BBDCT149
BBDCH152R$ 0,10R$ 0,100.13
000015,290000
-0.942,196R$ 0,75BBDCT152
BBDCH155000
000015,540000
-12,4010BBDCT155
BBDCH157000
000015,790000
-12,6380BBDCT157
BBDCH16000
000016,040000
-0.892,98R$ 2,98BBDCT16
BBDCH162000
000016,290000
-13,1130BBDCT162
BBDCH164R$ 0,01R$ 0,010.02
000016,540000
-0.983,36R$ 3,36BBDCT164
BBDCH167000
000016,790000
-0.843,81R$ 3,81BBDCT167
BBDCH170R$ 0,01R$ 0,010.02
000017,040000
-13,825R$ 0,94BBDCT170
BBDCH189R$ 0,05R$ 0,050.06
00,4900,9817,2901,350,680
-14,062R$ 1,29BBDCT189