Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 16,76

    -0,13 arrow -0,77%

    • R$ 16,95

      Máxima

    • R$ 16,67

      Mínima

    • 32.449.600,00

      Volume

    • 18/06/25, 17:59:17

      Último Negócio

    • R$ 16,81

      Abertura

    • R$ 546,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,18%

      IV (1a)

    • 30,72%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCH119W10R$ 4,961
000011,980000
000BBDCT119W1
BBDCH124W10R$ 4,471
000012,480000
000BBDCT124W1
BBDCH129W10R$ 3,981
000012,980000
000BBDCT129W1
BBDCH132W1R$ 2,55R$ 3,731
000013,230000
000BBDCT132W1
BBDCH134W10R$ 3,491
000013,480000
000BBDCT134W1
BBDCH139W10R$ 2,991
000013,980000
000BBDCT139W1
BBDCH144W10R$ 2,501
000014,480000
000BBDCT144W1
BBDCH149W1R$ 1,87R$ 2,011
000014,980000
000BBDCT149W1
BBDCH154W10R$ 1,521
000015,480000
000BBDCT154W1
BBDCH159W1R$ 1,03R$ 1,030.98
000015,980000
000BBDCT159W1
BBDCH164W10R$ 0,531
000016,480000
000BBDCT164W1
BBDCH167W10R$ 0,291
00,200,39016,730000
-0.430,95R$ 0,95BBDCT167W1
BBDCH170W1R$ 0,15R$ 0,150.55
000016,980000
-0.461,12R$ 1,12BBDCT170W1
BBDCH174W1000
000017,480000
-10,4520BBDCT174W1
BBDCH179W1R$ 0,32R$ 0,320.31
000017,980000
-10,9440BBDCT179W1
BBDCH184W1R$ 0,20R$ 0,200.22
000018,480000
-11,4360BBDCT184W1
BBDCH189W1000
000018,980000
-11,9290BBDCT189W1
BBDCH194W1R$ 0,08R$ 0,080.1
000019,480000
-12,4210BBDCT194W1
BBDCH199W1000
000019,980000
-12,9130BBDCT199W1
BBDCH204W1000
000020,480000
-13,4060BBDCT204W1
BBDCH209W1000
000020,980000
-13,8980BBDCT209W1
BBDCH214W1000
000021,480000
-14,390BBDCT214W1