Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:25:23

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 12,44

    0,14 arrow +1,138%

    • R$ 12,53

      Máxima

    • R$ 12,22

      Mínima

    • 25.791.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 12,30

      Abertura

    • R$ 320,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,72%

      IV (1a)

    • 25,00%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG911R$ 3,80R$ 4,251
00008,5500,010,01-80,00
-0.010,01R$ 0,01BBDCS911
BBDCG959R$ 3,17R$ 3,291
00009,5500,040,02-55,556
-0.040,04R$ 0,04BBDCS959
BBDCG122R$ 1,15R$ 1,150.67
88,5250,6001,2012,250,560,090,330
-0.340,56R$ 0,56BBDCS122
BBDCG125R$ 1,03R$ 1,030.62
87,27300012,500000
-0.370,50R$ 0,50BBDCS125
BBDCG1270R$ 0,221
000012,750000
000BBDCS127
BBDCG130R$ 0,70R$ 0,700.53
16,66700013,000000
-0.470,92R$ 0,92BBDCS130
BBDCG13R$ 0,60R$ 0,600.47
15,3850,3200,6413,251,050,820,94-18,00
-0.530,82R$ 0,82BBDCS13
BBDCG140R$ 0,19R$ 0,190.32
00,430,250,6113,500000
-0.571,06R$ 1,06BBDCS140
BBDCG137R$ 0,30R$ 0,300.33
00,3000,6013,750000
-0.790,83R$ 0,83BBDCS137
BBDCG139000
00,6001,2014,000000
-0.561,88R$ 1,88BBDCS139
BBDCG148R$ 0,30R$ 0,300.29
00,2300,4514,250000
-0.641,75R$ 1,75BBDCS148
BBDCG150R$ 0,25R$ 0,250.25
00,2000,4014,500000
-0.622,17R$ 2,17BBDCS150
BBDCG153R$ 0,80R$ 0,800.38
000014,752,2001,100
-0.592,71R$ 2,71BBDCS153
BBDCG15000
000015,000000
-11,9310BBDCS15
BBDCG152000
000015,250000
-12,1710BBDCS152
BBDCG155R$ 0,01R$ 0,010.02
000015,500000
-0.832,58R$ 2,58BBDCS155
BBDCG157000
000015,753,9902,000
-12,650BBDCS157
BBDCG160R$ 0,01R$ 0,010.02
000016,003,9902,000
-0.843,07R$ 3,07BBDCS160
BBDCG018R$ 0,04R$ 0,040.06
00,1700,3416,2500,620,310
-0.783,49R$ 3,49BBDCS018
BBDCG170R$ 0,06R$ 0,060.07
000016,500000
-13,369R$ 1,35BBDCS170
BBDCG172000
000017,25000-4,271
-0.84,44R$ 3,81BBDCS172
BBDCG200R$ 0,01R$ 0,010.02
-50,000,030,010,0618,2500023,438
-15,045R$ 4,74BBDCS200
BBDCG199000
000020,000000
-0.896,90R$ 6,90BBDCS199
BBDCG220R$ 0,02R$ 0,020.02
00,020,010,0220,25000-1,705
-0.986,975R$ 6,92BBDCS220