Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BBDC4

BBDC4 BRADESCO PN

    • R$ 16,76

    -0,13 arrow -0,77%

    • R$ 16,95

      Máxima

    • R$ 16,67

      Mínima

    • 32.449.600,00

      Volume

    • 18/06/25, 17:59:17

      Último Negócio

    • R$ 16,81

      Abertura

    • R$ 546,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,18%

      IV (1a)

    • 30,72%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCG112W1R$ 5,64R$ 5,640.96
000011,250000
000BBDCS112W1
BBDCG117W1R$ 4,91R$ 5,071
000011,750000
000BBDCS117W1
BBDCG122W1R$ 4,58R$ 4,580.99
000012,250000
000BBDCS122W1
BBDCG127W1R$ 4,12R$ 4,120.96
000012,750000
000BBDCS127W1
BBDCG130W1R$ 0,01R$ 3,831
000013,000000
-0.120,27R$ 0,27BBDCS130W1
BBDCG132W1R$ 3,58R$ 3,581
000013,250000
000BBDCS132W1
BBDCG135W1R$ 0,01R$ 3,331
000013,500000
-0.210,80R$ 0,80BBDCS135W1
BBDCG137W1R$ 3,07R$ 3,081
000013,750000
000BBDCS137W1
BBDCG140W1R$ 2,99R$ 2,990.89
000014,000000
-0.060,06R$ 0,06BBDCS140W1
BBDCG142W1R$ 2,58R$ 2,581
000014,250000
000BBDCS142W1
BBDCG145W1R$ 2,34R$ 2,340.99
000014,500000
-0.291,84R$ 1,84BBDCS145W1
BBDCG147W10R$ 2,091
000014,750000
000BBDCS147W1
BBDCG150W1R$ 1,15R$ 1,841
000015,000000
-0.060,03R$ 0,03BBDCS150W1
BBDCG152W1R$ 1,63R$ 1,630.92
3,16500015,250000
000BBDCS152W1
BBDCG155W1R$ 1,43R$ 1,430.87
000015,500,3000,150
-0.170,14R$ 0,14BBDCS155W1
BBDCG157W1R$ 1,15R$ 1,150.88
000015,750000
-0.160,10R$ 0,10BBDCS157W1
BBDCG160W1R$ 0,85R$ 0,850.96
000016,000,2500,130
-0.210,13R$ 0,13BBDCS160W1
BBDCG162W1R$ 0,76R$ 0,760.74
-6,1730,4700,9416,25000-12,50
-0.250,14R$ 0,14BBDCS162W1
BBDCG165W1R$ 0,61R$ 0,610.64
-6,15400016,500,2500,13-4,00
-0.350,24R$ 0,24BBDCS165W1
BBDCG167W1R$ 0,44R$ 0,440.55
000016,750000
-0.450,38R$ 0,38BBDCS167W1
BBDCG170W1R$ 0,36R$ 0,360.46
00,2500,5017,00000-11,364
-0.570,39R$ 0,39BBDCS170W1
BBDCG172W1R$ 0,23R$ 0,230.36
000017,250000
-10,4010BBDCS172W1
BBDCG175W1R$ 0,18R$ 0,180.28
12,500,1100,2117,500000
-10,650BBDCS175W1
BBDCG177W1000
000017,750000
-0.721,14R$ 1,14BBDCS177W1
BBDCG182W1000
000018,250000
-11,3960BBDCS182W1
BBDCG187W1000
000018,750000
-11,8940BBDCS187W1
BBDCG192W1R$ 0,01R$ 0,010.02
000019,250000
-12,3910BBDCS192W1
BBDCG197W1R$ 0,01R$ 0,010.02
000019,750000
-12,8880BBDCS197W1
BBDCG202W1000
000020,250000
-0.973,403R$ 3,36BBDCS202W1
BBDCG207W1000
000020,750000
-13,8830BBDCS207W1