BBDC4 BRADESCO PN
- R$ 12,41
0,11
+0,894%
- R$ 12,53
Máxima
- R$ 12,22
Mínima
- 25.791.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 12,30
Abertura
- R$ 320,27
Volume Financeiro
- R$ 12,53
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 27,72%
IV (1a)
- 25,00%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBDCF541 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR541 | ||
BBDCF561 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR561 | ||
BBDCF583 | R$ 5,73 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR583 | ||
BBDCF601 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR601 | ||
BBDCF621 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR621 | ||
BBDCF641 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR641 | ||
BBDCF661 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR661 | ||
BBDCF683 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR683 | ||
BBDCF701 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR701 | ||
BBDCF721 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR721 | ||
BBDCF741 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR741 | ||
BBDCF761 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | BBDCR761 | ||
BBDCF783 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR783 | ||
BBDCF801 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR801 | ||
BBDCF811 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR811 | ||
BBDCF821 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR821 | ||
BBDCF831 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR831 | ||
BBDCF841 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCR841 | ||
BBDCF851 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR851 | ||
BBDCF863 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR863 | ||
BBDCF873 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR873 | ||
BBDCF883 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR883 | ||
BBDCF893 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR893 | ||
BBDCF903 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR903 | ||
BBDCF913 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR913 | ||
BBDCF923 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR923 | ||
BBDCF933 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR933 | ||
BBDCF943 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR943 | ||
BBDCF953 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR953 | ||
BBDCF963 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR963 | ||
BBDCF973 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR973 | ||
BBDCF985 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,12 | R$ 0,12 | BBDCR985 | ||
BBDCF99 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR99 | ||
BBDCF101 | R$ 1,77 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | -62,50 | -0.06 | 0,06 | R$ 0,06 | BBDCR101 | ||
BBDCF103 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | -53,333 | -0.07 | 0,07 | R$ 0,07 | BBDCR103 | ||
BBDCF104 | R$ 1,40 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 10,44 | 0,59 | 0 | 0,30 | -61,905 | -0.08 | 0,08 | R$ 0,08 | BBDCR104 | ||
BBDCF106 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCR106 | ||
BBDCF108 | R$ 1,94 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 10,81 | 0 | 0,10 | 0,05 | 0 | -0.12 | 0,13 | R$ 0,13 | BBDCR108 | ||
BBDCF130 | R$ 1,84 | R$ 1,84 | 0.86 | 0 | 2,08 | 0 | 4,15 | 11,06 | 0,20 | 0,12 | 0,16 | 6,667 | -0.15 | 0,16 | R$ 0,16 | BBDCR130 | ||
BBDCF12 | R$ 0,02 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | -0.3 | 1,65 | R$ 1,65 | BBDCR12 | ||
BBDCF113 | R$ 1,59 | R$ 1,59 | 0.85 | -1,242 | 0 | 0 | 0 | 11,31 | 0,50 | 0 | 0,25 | -10,00 | -0.17 | 0,18 | R$ 0,18 | BBDCR113 | ||
BBDCF116 | R$ 1,15 | R$ 1,22 | 1 | 0 | 0,05 | 0,10 | 0 | 11,56 | 0,55 | 0,15 | 0,35 | 0 | -0.22 | 0,25 | R$ 0,25 | BBDCR116 | ||
BBDCF118 | R$ 1,15 | R$ 1,15 | 0.79 | 0 | 0,22 | 0,43 | 0 | 11,81 | 0,38 | 0,24 | 0,31 | 16,667 | -0.27 | 0,35 | R$ 0,35 | BBDCR118 | ||
BBDCF125 | R$ 1,08 | R$ 1,08 | 0.7 | 0 | 0,72 | 0,18 | 1,25 | 12,06 | 0,70 | 0,21 | 0,45 | -2,703 | -0.3 | 0,36 | R$ 0,36 | BBDCR125 | ||
BBDCF123 | R$ 1,00 | R$ 1,00 | 0.64 | 11,111 | 0 | 0 | 0 | 12,31 | 0 | 0,29 | 0,14 | -14,00 | -0.36 | 0,43 | R$ 0,43 | BBDCR123 | ||
BBDCF126 | R$ 0,84 | R$ 0,84 | 0.58 | 7,692 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | -5,357 | -0.41 | 0,53 | R$ 0,53 | BBDCR126 | ||
BBDCF128 | R$ 0,36 | R$ 0,36 | 0.52 | 0 | 0,04 | 0,07 | 0 | 12,81 | 0 | 0 | 0 | 0 | -0.47 | 0,65 | R$ 0,65 | BBDCR128 | ||
BBDCF13 | R$ 0,58 | R$ 0,58 | 0.47 | 16,00 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | -1,25 | -0.53 | 0,79 | R$ 0,79 | BBDCR13 | ||
BBDCF133 | R$ 0,45 | R$ 0,45 | 0.41 | 15,385 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -0.59 | 0,93 | R$ 0,93 | BBDCR133 | ||
BBDCF134 | R$ 0,40 | R$ 0,40 | 0.37 | 14,286 | 0,13 | 0,25 | 0 | 13,56 | 0 | 0 | 0 | -7,143 | -0.66 | 1,04 | R$ 1,04 | BBDCR134 | ||
BBDCF138 | R$ 0,24 | R$ 0,24 | 0.28 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | -7,692 | -0.72 | 1,20 | R$ 1,20 | BBDCR138 | ||
BBDCF146 | R$ 0,23 | R$ 0,23 | 0.26 | 27,778 | 0,16 | 0,01 | 0,30 | 14,06 | 0 | 0,99 | 0,50 | -12,50 | -0.76 | 1,40 | R$ 1,40 | BBDCR146 | ||
BBDCF143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | -30,612 | -0.75 | 1,70 | R$ 1,70 | BBDCR143 | ||
BBDCF145 | 0 | 0 | 0 | 0 | 0,16 | 0 | 0,31 | 14,56 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | BBDCR145 | ||
BBDCF152 | R$ 0,11 | R$ 0,11 | 0.14 | 57,143 | 0,13 | 0,05 | 0,20 | 14,81 | 0 | 1,50 | 0,75 | -15,00 | -1 | 1,926 | R$ 1,87 | BBDCR152 | ||
BBDCF151 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -0.66 | 2,85 | R$ 2,85 | BBDCR151 | ||
BBDCF153 | R$ 0,08 | R$ 0,08 | 0.11 | 60,00 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -0.89 | 2,50 | R$ 2,50 | BBDCR153 | ||
BBDCF165 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 15,56 | 0 | 1,36 | 0,68 | -24,571 | -0.76 | 3,012 | R$ 2,64 | BBDCR165 | ||
BBDCF158 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 2,894 | R$ 2,86 | BBDCR158 | ||
BBDCF16 | R$ 0,05 | R$ 0,05 | 0.07 | -50,00 | 0,10 | 0 | 0,20 | 16,06 | 0 | 0 | 0 | -6,061 | -0.31 | 8,486 | R$ 3,10 | BBDCR16 | ||
BBDCF163 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 3,378 | R$ 2,91 | BBDCR163 | ||
BBDCF170 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -0.8 | 3,947 | R$ 3,50 | BBDCR170 | ||
BBDCF168 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 3,863 | R$ 3,40 | BBDCR168 | ||
BBDCF175 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -0.84 | 4,35 | R$ 4,35 | BBDCR175 | ||
BBDCF176 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -0.75 | 4,92 | R$ 4,92 | BBDCR176 | ||
BBDCF18 | R$ 0,34 | R$ 0,34 | 0.19 | 0 | 1,00 | 0 | 2,00 | 17,56 | 0 | 0 | 0 | 0 | -0.67 | 5,57 | R$ 4,50 | BBDCR18 | ||
BBDCF178 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -0.51 | 7,291 | R$ 4,42 | BBDCR178 | ||
BBDCF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -0.95 | 5,12 | R$ 5,12 | BBDCR179 | ||
BBDCF183 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -0.83 | 5,63 | R$ 5,63 | BBDCR183 | ||
BBDCF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | -1 | 5,557 | R$ 5,00 | BBDCR187 | ||
BBDCF188 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -1 | 5,799 | R$ 5,44 | BBDCR188 | ||
BBDCF190 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | -0.91 | 6,17 | R$ 6,17 | BBDCR190 | ||
BBDCF202 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -0.73 | 7,05 | R$ 7,05 | BBDCR202 | ||
BBDCF195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | -1 | 6,525 | 0 | BBDCR195 | ||
BBDCF198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 6,767 | R$ 6,39 | BBDCR198 | ||
BBDCF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | -1 | 7,009 | 0 | BBDCR20 | ||
BBDCF203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 7,251 | R$ 6,89 | BBDCR203 | ||
BBDCF208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 7,735 | 0 | BBDCR208 | ||
BBDCF213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -0.74 | 9,05 | R$ 9,05 | BBDCR213 | ||
BBDCF218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 8,703 | 0 | BBDCR218 | ||
BBDCF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,56 | 0 | 0,01 | 0,01 | 0 | -0.78 | 12,09 | R$ 12,09 | BBDCR245 |