Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

BBDC4 BRADESCO PN

-0,13 -0,77%
- R$ 16,95
  Máxima
- R$ 16,67
  Mínima
- 32.449.600,00
  Volume
- 18/06/25, 17:59:17
  Último Negócio
- R$ 16,81
  Abertura
- R$ 546,27
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
27,18%
IV (1a)

30,72%
EWMA (1a)
1,31
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BBDCF129	R$ 0,01	-	0		0	0	0	0	0,11	0	0	0	0		0	-	R$ 1,45	BBDCR129
BBDCF250	0	R$ 16,55	1		0	0	0	0	0,21	0	0	0	0		0	0	0	BBDCR250
BBDCF350	0	R$ 16,45	1		0	0	0	0	0,31	0	0	0	0		0	0	0	BBDCR350
BBDCF450	0	R$ 16,35	1		0	0	0	0	0,41	0	0	0	0		0	0	0	BBDCR450
BBDCF549	0	R$ 16,25	1		0	0	0	0	0,51	0	0	0	0		0	0	0	BBDCR549
BBDCF65	0	R$ 16,15	1		0	0	0	0	0,61	0	0	0	0		0	0	0	BBDCR65
BBDCF750	0	R$ 16,05	1		0	0	0	0	0,71	0	0	0	0		0	0	0	BBDCR750
BBDCF850	0	R$ 15,95	1		0	0	0	0	0,81	0	0	0	0		0	0	0	BBDCR850
BBDCF950	0	R$ 15,85	1		0	0	0	0	0,91	0	0	0	0		0	0	0	BBDCR950
BBDCF105	0	R$ 15,75	1		0	0	0	0	1,01	0	0	0	0		0	-	R$ 0,04	BBDCR105
BBDCF115	R$ 1,12	-	0		0	0	0	0	1,11	0	0	0	0		0	-	R$ 0,01	BBDCR115
BBDCF12	R$ 0,02	-	0		0	0	0	0	1,21	0	0	0	0		0	-	R$ 1,65	BBDCR12
BBDCF135	0	R$ 15,45	1		0	0	0	0	1,31	0	0	0	0		0	-	R$ 0,02	BBDCR135
BBDCF144	R$ 0,01	-	0		0	0	0	0	1,41	0	0	0	0		0	-	R$ 0,93	BBDCR144
BBDCF155	0	R$ 15,25	1		0	0	0	0	1,51	0	0	0	0		0	0	0	BBDCR155
BBDCF3	0	R$ 15,15	1		0	0	0	0	1,61	0	0	0	0		0	0	0	BBDCR3
BBDCF17	R$ 0,06	-	0		0	0	0	0	1,71	0	0	0	0		0	-	R$ 5,26	BBDCR17
BBDCF185	0	R$ 14,95	1		0	0	0	0	1,81	0	0	0	0		0	0	0	BBDCR185
BBDCF19	R$ 0,01	-	0		0	0	0	0	1,91	0	0	0	0		0	-	R$ 6,62	BBDCR19
BBDCF204	0	R$ 14,75	1		0	0	0	0	2,01	0	0	0	0		0	0	0	BBDCR204
BBDCF21	R$ 0,01	-	0		0	0	0	0	2,11	0	0	0	0		0	-	R$ 8,18	BBDCR21
BBDCF225	0	R$ 14,55	1		0	0	0	0	2,21	0	0	0	0		0	0	0	BBDCR225
BBDCF235	0	R$ 14,45	1		0	0	0	0	2,31	0	0	0	0		0	0	0	BBDCR235
BBDCF24	0	R$ 14,35	1		0	0	0	0	2,41	0	0	0	0		0	0	0	BBDCR24
BBDCF255	0	R$ 14,25	1		0	0	0	0	2,51	0	0	0	0		0	0	0	BBDCR255
BBDCF25	0	R$ 14,20	1		0	0	0	0	2,56	0	0	0	0		0	0	0	BBDCR25
BBDCF265	0	R$ 14,15	1		0	0	0	0	2,61	0	0	0	0		0	0	0	BBDCR265
BBDCF26	0	R$ 14,10	1		0	0	0	0	2,66	0	0	0	0		0	0	0	BBDCR26
BBDCF275	0	R$ 14,05	1		0	0	0	0	2,71	0	0	0	0		0	0	0	BBDCR275
BBDCF27	0	R$ 14,00	1		0	0	0	0	2,76	0	0	0	0		0	0	0	BBDCR27
BBDCF285	0	R$ 13,95	1		0	0	0	0	2,81	0	0	0	0		0	0	0	BBDCR285
BBDCF28	0	R$ 13,90	1		0	0	0	0	2,86	0	0	0	0		0	0	0	BBDCR28
BBDCF295	0	R$ 13,85	1		0	0	0	0	2,91	0	0	0	0		0	0	0	BBDCR295
BBDCF298	0	R$ 13,80	1		0	0	0	0	2,96	0	0	0	0		0	0	0	BBDCR298
BBDCF305	0	R$ 13,75	1		0	0	0	0	3,01	0	0	0	0		0	0	0	BBDCR305
BBDCF308	0	R$ 13,70	1		0	0	0	0	3,06	0	0	0	0		0	0	0	BBDCR308
BBDCF315	0	R$ 13,65	1		0	0	0	0	3,11	0	0	0	0		0	0	0	BBDCR315
BBDCF318	0	R$ 13,60	1		0	0	0	0	3,16	0	0	0	0		0	0	0	BBDCR318
BBDCF325	0	R$ 13,55	1		0	0	0	0	3,21	0	0	0	0		0	0	0	BBDCR325
BBDCF328	0	R$ 13,50	1		0	0	0	0	3,26	0	0	0	0		0	0	0	BBDCR328
BBDCF335	0	R$ 13,45	1		0	0	0	0	3,31	0	0	0	0		0	0	0	BBDCR335
BBDCF338	0	R$ 13,40	1		0	0	0	0	3,36	0	0	0	0		0	-	R$ 0,01	BBDCR338
BBDCF345	0	R$ 13,35	1		0	0	0	0	3,41	0	0	0	0		0	0	0	BBDCR345
BBDCF348	0	R$ 13,30	1		0	0	0	0	3,46	0	0	0	0		0	0	0	BBDCR348
BBDCF376	0	R$ 13,25	1		0	0	0	0	3,51	0	0	0	0		0	0	0	BBDCR376
BBDCF360	0	R$ 13,20	1		0	0	0	0	3,56	0	0	0	0		0	0	0	BBDCR360
BBDCF386	0	R$ 13,15	1		0	0	0	0	3,61	0	0	0	0		0	0	0	BBDCR386
BBDCF370	R$ 12,07	-	0		0	0	0	0	3,66	0	0	0	0		0	0	0	BBDCR370
BBDCF396	0	R$ 13,05	1		0	0	0	0	3,71	0	0	0	0		0	0	0	BBDCR396
BBDCF380	0	R$ 13,00	1		0	0	0	0	3,76	0	0	0	0		0	0	0	BBDCR380
BBDCF406	0	R$ 12,95	1		0	0	0	0	3,81	0	0	0	0		0	0	0	BBDCR406
BBDCF390	0	R$ 12,90	1		0	0	0	0	3,86	0	0	0	0		0	0	0	BBDCR390
BBDCF416	0	R$ 12,85	1		0	0	0	0	3,91	0	0	0	0		0	0	0	BBDCR416
BBDCF400	0	R$ 12,80	1		0	0	0	0	3,96	0	0	0	0		0	0	0	BBDCR400
BBDCF426	0	R$ 12,75	1		0	0	0	0	4,01	0	0	0	0		0	0	0	BBDCR426
BBDCF410	0	R$ 12,70	1		0	0	0	0	4,06	0	0	0	0		0	0	0	BBDCR410
BBDCF436	0	R$ 12,65	1		0	0	0	0	4,11	0	0	0	0		0	0	0	BBDCR436
BBDCF420	0	R$ 12,60	1		0	0	0	0	4,16	0	0	0	0		0	0	0	BBDCR420
BBDCF446	0	R$ 12,55	1		0	0	0	0	4,21	0	0	0	0		0	0	0	BBDCR446
BBDCF430	0	R$ 12,50	1		0	0	0	0	4,26	0	0	0	0		0	0	0	BBDCR430
BBDCF456	0	R$ 12,45	1		0	0	0	0	4,31	0	0	0	0		0	0	0	BBDCR456
BBDCF461	R$ 12,13	-	0		0	0	0	0	4,36	0	0	0	0		0	0	0	BBDCR461
BBDCF466	0	R$ 12,35	1		0	0	0	0	4,41	0	0	0	0		0	0	0	BBDCR466
BBDCF471	0	R$ 12,30	1		0	0	0	0	4,46	0	0	0	0		0	0	0	BBDCR471
BBDCF476	0	R$ 12,25	1		0	0	0	0	4,51	0	0	0	0		0	0	0	BBDCR476
BBDCF481	0	R$ 12,20	1		0	0	0	0	4,56	0	0	0	0		0	0	0	BBDCR481
BBDCF486	0	R$ 12,15	1		0	0	0	0	4,61	0	0	0	0		0	0	0	BBDCR486
BBDCF491	0	R$ 12,10	1		0	0	0	0	4,66	0	0	0	0		0	0	0	BBDCR491
BBDCF496	0	R$ 12,05	1		0	0	0	0	4,71	0	0	0	0		0	0	0	BBDCR496
BBDCF501	0	R$ 12,00	1		0	0	0	0	4,76	0	0	0	0		0	0	0	BBDCR501
BBDCF485	0	R$ 11,95	1		0	0	0	0	4,81	0	0	0	0		0	0	0	BBDCR485
BBDCF490	0	R$ 11,90	1		0	0	0	0	4,86	0	0	0	0		0	0	0	BBDCR490
BBDCF495	0	R$ 11,85	1		0	0	0	0	4,91	0	0	0	0		0	0	0	BBDCR495
BBDCF521	0	R$ 11,80	1		0	0	0	0	4,96	0	0	0	0		0	0	0	BBDCR521
BBDCF510	0	R$ 11,70	1		0	0	0	0	5,06	0	0	0	0		0	0	0	BBDCR510
BBDCF541	0	R$ 11,60	1		0	0	0	0	5,16	0	0	0	0		0	0	0	BBDCR541
BBDCF530	R$ 10,37	-	0		0	0	0	0	5,26	0	0	0	0		0	0	0	BBDCR530
BBDCF561	0	R$ 11,40	1		0	0	0	0	5,36	0	0	0	0		0	0	0	BBDCR561
BBDCF55	0	R$ 11,30	1		0	0	0	0	5,46	0	0	0	0		0	0	0	BBDCR55
BBDCF583	R$ 10,80	-	0		0	0	0	0	5,56	0	0	0	0		0	0	0	BBDCR583
BBDCF570	0	R$ 11,10	1		0	0	0	0	5,66	0	0	0	0		0	0	0	BBDCR570
BBDCF601	0	R$ 11,00	1		0	0	0	0	5,76	0	0	0	0		0	0	0	BBDCR601
BBDCF611	0	R$ 10,90	1		0	0	0	0	5,86	0	0	0	0		0	0	0	BBDCR611
BBDCF621	0	R$ 10,80	1		0	0	0	0	5,96	0	0	0	0		0	0	0	BBDCR621
BBDCF631	0	R$ 10,70	1		0	0	0	0	6,06	0	0	0	0		0	0	0	BBDCR631
BBDCF641	0	R$ 10,60	1		0	0	0	0	6,16	0	0	0	0		0	0	0	BBDCR641
BBDCF651	0	R$ 10,50	1		0	0	0	0	6,26	0	0	0	0		0	0	0	BBDCR651
BBDCF661	0	R$ 10,40	1		0	0	0	0	6,36	0	0	0	0		0	0	0	BBDCR661
BBDCF671	0	R$ 10,30	1		0	0	0	0	6,46	0	0	0	0		0	0	0	BBDCR671
BBDCF683	0	R$ 10,20	1		0	0	0	0	6,56	0	0	0	0		0	0	0	BBDCR683
BBDCF691	0	R$ 10,10	1		0	0	0	0	6,66	0	0	0	0		0	0	0	BBDCR691
BBDCF701	0	R$ 10,00	1		0	0	0	0	6,76	0	0	0	0		0	0	0	BBDCR701
BBDCF711	0	R$ 9,90	1		0	0	0	0	6,86	0	0	0	0		0	0	0	BBDCR711
BBDCF721	R$ 9,78	-	0		0	0	0	0	6,96	0	0	0	0		0	0	0	BBDCR721
BBDCF731	0	R$ 9,70	1		0	0	0	0	7,06	0	0	0	0		0	0	0	BBDCR731
BBDCF741	0	R$ 9,60	1		0	0	0	0	7,16	0	0	0	0		0	0	0	BBDCR741
BBDCF751	0	R$ 9,50	1		0	0	0	0	7,26	0	0	0	0		0	0	0	BBDCR751
BBDCF761	0	R$ 9,40	1		0	0	0	0	7,36	0	0	0	0		0	-	R$ 0,05	BBDCR761
BBDCF771	R$ 8,57	-	0		0	0	0	0	7,46	0	0	0	0		0	0	0	BBDCR771
BBDCF783	0	R$ 9,20	1		0	0	0	0	7,56	0	0	0	0		0	0	0	BBDCR783
BBDCF791	0	R$ 9,10	1		0	0	0	0	7,66	0	0	0	0		0	0	0	BBDCR791
BBDCF801	0	R$ 9,00	1		0	0	0	0	7,76	0	0	0	0		0	0	0	BBDCR801
BBDCF811	0	R$ 8,90	1		0	0	0	0	7,86	0	0	0	0		0	-	R$ 0,01	BBDCR811
BBDCF821	0	R$ 8,80	1		0	0	0	0	7,96	0	0	0	0		0	0	0	BBDCR821
BBDCF831	0	R$ 8,70	1		0	0	0	0	8,06	0,01	0	0,01	0		0	-	R$ 0,03	BBDCR831
BBDCF841	0	R$ 8,60	1		0	0	0	0	8,16	0	0	0	0		0	-	R$ 0,01	BBDCR841
BBDCF851	R$ 8,22	-	0		0	0	0	0	8,26	0	0	0	0		0	0	0	BBDCR851
BBDCF863	0	R$ 8,40	1		0	0	0	0	8,36	0	0	0	0		0	-	R$ 0,01	BBDCR863
BBDCF873	0	R$ 8,30	1		0	0	0	0	8,46	0	0	0	0		0	0	0	BBDCR873
BBDCF883	0	R$ 8,20	1		0	0	0	0	8,56	0	0	0	0		0	0	0	BBDCR883
BBDCF893	0	R$ 8,10	1		0	0	0	0	8,66	0	0	0	0		0	0	0	BBDCR893
BBDCF903	0	R$ 8,00	1		0	0	0	0	8,76	0	0	0	0		0	0	0	BBDCR903
BBDCF913	0	R$ 7,90	1		0	0	0	0	8,86	0	0	0	0		0	-	R$ 0,01	BBDCR913
BBDCF923	0	R$ 7,80	1		0	0	0	0	8,96	0	0	0	0		0	-	R$ 0,01	BBDCR923
BBDCF933	0	R$ 7,70	1		0	0	0	0	9,06	0	0	0	0		0	-	R$ 0,01	BBDCR933
BBDCF943	0	R$ 7,60	1		0	0	0	0	9,16	0	0	0	0		0	-	R$ 0,01	BBDCR943
BBDCF953	0	R$ 7,50	1		0	0	0	0	9,26	0	0	0	0		0	-	R$ 0,01	BBDCR953
BBDCF963	0	R$ 7,40	1		0	0	0	0	9,36	0	0	0	0		0	-	R$ 0,01	BBDCR963
BBDCF973	R$ 5,98	-	0		0	0	0	0	9,46	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR973
BBDCF985	0	R$ 7,20	1		0	0	0	0	9,56	0	0	0	0		0	-	R$ 0,01	BBDCR985
BBDCF99	0	R$ 7,10	1		0	0	0	0	9,66	0	0	0	0		0	-	R$ 0,01	BBDCR99
BBDCF98	0	R$ 7,00	1		0	0	0	0	9,76	0	0	0	0		0	-	R$ 0,02	BBDCR98
BBDCF101	R$ 6,96	-	0		-0,713	0	0	0	9,81	0,05	0	0,03	0		0	-	R$ 0,01	BBDCR101
BBDCF990	0	R$ 6,90	1		0	0	0	0	9,86	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR990
BBDCF998	0	R$ 6,80	1		0	0	0	0	9,96	0,01	0	0,01	0		0	0	0	BBDCR998
BBDCF103	R$ 5,96	-	0		0	0	0	0	10,06	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR103
BBDCF104	R$ 6,70	-	0		1,362	0	0	0	10,19	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR104
BBDCF106	R$ 6,48	-	0		2,694	0	0	0	10,31	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR106
BBDCF108	R$ 6,21	-	0		0	0	0	0	10,56	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR108
BBDCF130	R$ 6,06	-	0		0	6,00	5,50	6,50	10,81	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR130
BBDCF113	R$ 5,70	-	0		0	2,00	4,00	0	11,06	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR113
BBDCF116	R$ 5,48	-	0		-1,083	2,48	4,96	0	11,31	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR116
BBDCF118	R$ 5,21	-	0		0	0	0	0	11,56	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR118
BBDCF125	R$ 4,96	-	0		-1,976	0	0	0	11,81	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR125
BBDCF123	R$ 4,70	-	0		0	2,35	4,70	0	12,06	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR123
BBDCF126	R$ 4,48	-	0		-1,538	2,00	4,00	0	12,31	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR126
BBDCF128	R$ 4,21	-	0		-1,865	2,21	0	4,41	12,56	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR128
BBDCF13	R$ 3,96	-	0		0	3,97	3,82	4,13	12,81	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR13
BBDCF133	R$ 3,80	-	0		0	1,22	2,43	0	13,06	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR133
BBDCF134	R$ 3,47	-	0		0	1,70	3,39	0	13,31	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR134
BBDCF138	R$ 3,22	-	0		0	0,06	0,11	0	13,56	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR138
BBDCF146	R$ 2,98	-	0		-0,334	0,51	1,01	0	13,81	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR146
BBDCF143	R$ 2,72	-	0		-2,158	0	0	0	14,06	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR143
BBDCF145	R$ 2,48	-	0		0	1,23	2,45	0	14,31	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR145
BBDCF152	R$ 2,22	-	0		-3,478	1,11	2,21	0	14,56	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR152
BBDCF151	R$ 1,95	-	0		-4,878	0,33	0,66	0	14,81	0,01	0	0,01	0		0	-	R$ 0,01	BBDCR151
BBDCF153	R$ 1,67	-	0		-7,735	1,71	1,46	1,96	15,06	0,01	0	0,01	-50,00		0	-	R$ 0,01	BBDCR153
BBDCF165	R$ 1,47	-	0		-5,769	0,03	0,06	0	15,31	0,02	0	0,01	0		0	-	R$ 0,01	BBDCR165
BBDCF158	R$ 1,23	-	0		0	0,60	1,20	0	15,56	0,02	0	0,01	0		0	-	R$ 0,02	BBDCR158
BBDCF16	R$ 0,97	-	0		0	0,25	0,49	0	15,81	0,03	0,01	0,02	0		0	-	R$ 0,02	BBDCR16
BBDCF163	R$ 0,73	-	0		0	0,76	0,66	0,86	16,06	0,02	0	0,01	-50,00		0	-	R$ 0,02	BBDCR163
BBDCF170	R$ 0,50	-	0		0	0,59	0,47	0,70	16,31	0,09	0,02	0,06	0		0	-	R$ 0,04	BBDCR170
BBDCF168	R$ 0,28	-	0		-30,00	0,28	0,21	0,36	16,56	0,08	0,05	0,07	0		0	-	R$ 0,08	BBDCR168
BBDCF175	R$ 0,12	-	0		0	0,18	0,11	0,24	16,81	0,24	0,06	0,15	-15,789		0	-	R$ 0,16	BBDCR175
BBDCF176	R$ 0,03	-	0		-70,00	0,06	0,02	0,10	17,06	0,50	0,06	0,28	200,00		0	-	R$ 0,33	BBDCR176
BBDCF18	R$ 0,01	-	0		-75,00	0,01	0	0,02	17,31	0	0	0	0		0	-	R$ 0,54	BBDCR18
BBDCF178	R$ 0,01	-	0		0	0,01	0	0,01	17,56	0	0	0	0		0	-	R$ 0,75	BBDCR178
BBDCF179	R$ 0,01	-	0		0	0,01	0	0,01	17,81	0	0	0	0		0	-	R$ 0,90	BBDCR179
BBDCF183	R$ 0,01	-	0		0	0,01	0	0,01	18,06	0	0	0	0		0	-	R$ 1,27	BBDCR183
BBDCF187	R$ 0,01	-	0		0	0,08	0	0,15	18,31	3,75	0	1,88	0		0	-	R$ 1,85	BBDCR187
BBDCF188	R$ 0,02	-	0		0	0,01	0	0,02	18,56	0	0	0	0		0	-	R$ 2,23	BBDCR188
BBDCF190	R$ 0,01	-	0		0	0,01	0	0,01	18,81	0	0	0	0		0	-	R$ 1,98	BBDCR190
BBDCF202	R$ 0,01	-	0		0	0,02	0	0,03	19,06	0	0	0	0		0	-	R$ 2,14	BBDCR202
BBDCF195	0	0	0		0	0,03	0	0,05	19,31	0	0	0	0		0	-	R$ 2,48	BBDCR195
BBDCF198	R$ 0,02	-	0		0	0	0	0	19,56	0	0	0	0		0	-	R$ 2,52	BBDCR198
BBDCF20	0	0	0		0	0,01	0	0,01	19,81	0	0	0	0		0	-	R$ 3,10	BBDCR20
BBDCF203	0	0	0		0	0	0	0	20,06	0	0	0	1,567		0	-	R$ 3,24	BBDCR203
BBDCF205	R$ 10,77	-	0		0	0	0	0	20,31	0	0	0	0		0	-	R$ 3,61	BBDCR205
BBDCF208	0	0	0		0	0	0	0	20,56	0	0	0	0		0	-	R$ 3,78	BBDCR208
BBDCF210	R$ 0,01	-	0		0	0	0	0	20,81	0	0	0	0		0	-	R$ 4,22	BBDCR210
BBDCF213	R$ 0,01	-	0		0	0	0	0	21,06	0	0	0	0		0	-	R$ 4,40	BBDCR213
BBDCF215	0	0	0		0	0	0	0	21,31	0	0	0	0		0	-	R$ 4,50	BBDCR215
BBDCF218	0	0	0		0	0	0	0	21,56	0	0	0	0		0	-	R$ 4,74	BBDCR218
BBDCF220	R$ 0,01	-	0		0	0	0	0	21,81	0	0	0	0		0	-	R$ 5,48	BBDCR220
BBDCF223	0	0	0		0	0	0	0	22,06	0	0	0	0		0	-	R$ 5,25	BBDCR223
BBDCF22	R$ 0,01	-	0		0	0	0	0	22,31	0	0	0	0		0	-	R$ 5,50	BBDCR22
BBDCF228	0	0	0		0	0	0	0	22,56	0	0	0	0		0	-	R$ 6,72	BBDCR228
BBDCF227	0	0	0		0	0	0	0	22,81	0	0	0	0		0	-	R$ 6,39	BBDCR227
BBDCF233	0	0	0		0	0	0	0	23,06	0	0	0	0		0	-	R$ 6,45	BBDCR233
BBDCF23	0	0	0		0	0	0	0	23,31	0	0	0	-13,449		0	-	R$ 6,50	BBDCR23
BBDCF238	0	0	0		0	0	0	0	23,56	0	0	0	-14,504		0	-	R$ 6,72	BBDCR238
BBDCF237	0	0	0		0	0	0	0	23,81	0	0	0	0		0	-	R$ 7,68	BBDCR237
BBDCF243	R$ 0,01	-	0		0	0	0	0	24,06	0	0	0	0		0	-	R$ 8,32	BBDCR243
BBDCF245	R$ 0,01	-	0		0	0	0	0	24,31	0	0	0	-6,948		0	-	R$ 7,50	BBDCR245
BBDCF248	R$ 0,01	-	0		0	0	0	0	24,56	0	0	0	0		0	-	R$ 8,79	BBDCR248
BBDCF247	R$ 0,05	-	0		0	0	0	0	24,81	0	0	0	0		-1	8,05	0	BBDCR247
BBDCF251	R$ 0,01	-	0		0	0	0	0	25,06	0	0	0	0		0	-	R$ 9,17	BBDCR251
BBDCF253	R$ 0,05	-	0		0	0	0	0	25,31	0	0	0	0		-1	8,55	0	BBDCR253
BBDCF256	R$ 0,01	-	0		0	0	0	0	25,56	0	0	0	0		0	-	R$ 8,80	BBDCR256
BBDCF258	0	0	0		0	0	0	0	25,81	0	0	0	0		0	-	R$ 10,01	BBDCR258
BBDCF261	R$ 0,01	-	0		0	0	0	0	26,06	0	0	0	0		-1	9,30	0	BBDCR261
BBDCF263	0	0	0		0	0	0	0	26,31	0	0	0	0		-1	9,55	0	BBDCR263
BBDCF266	R$ 0,05	-	0		0	0	0	0	26,56	0	0	0	0		0	-	R$ 10,06	BBDCR266
BBDCF268	R$ 0,05	-	0		0	0	0	0	26,81	0	0	0	0		-1	10,05	0	BBDCR268
BBDCF271	R$ 0,05	-	0		0	0	0	0	27,06	0	0	0	0		0	-	R$ 10,72	BBDCR271
BBDCF273	0	0	0		0	0	0	0	27,31	0	0	0	0		-1	10,55	0	BBDCR273
BBDCF276	R$ 0,05	-	0		0	0	0	0	27,56	0	0	0	0		-1	10,80	0	BBDCR276
BBDCF278	R$ 0,02	-	0		0	0	0	0	27,81	0	0	0	0		0	-	R$ 11,33	BBDCR278
BBDCF281	0	0	0		0	0	0	0	28,06	0	0	0	0		-1	11,30	0	BBDCR281
BBDCF283	0	0	0		0	0	0	0	28,31	0	0	0	0		0	-	R$ 12,05	BBDCR283
BBDCF286	0	0	0		0	0	0	0	28,56	0	0	0	0		0	-	R$ 12,20	BBDCR286
BBDCF288	0	0	0		0	0	0	0	28,81	0	0	0	0		-1	12,05	0	BBDCR288
BBDCF291	0	0	0		0	0	0	0	29,06	0	0	0	-5,714		0	-	R$ 12,21	BBDCR291
BBDCF293	0	0	0		0	0	0	0	29,31	0	0	0	0		-1	12,55	0	BBDCR293
BBDCF296	0	0	0		0	0	0	0	29,56	0	0	0	0		0	-	R$ 12,98	BBDCR296
BBDCF29	0	0	0		0	0	0	0	29,81	0	0	0	0		-1	13,05	0	BBDCR29
BBDCF301	0	0	0		0	0	0	0	30,06	0	0	0	0		-1	13,30	0	BBDCR301
BBDCF303	0	0	0		0	0	0	0	30,31	0	0	0	0		-1	13,55	0	BBDCR303
BBDCF306	0	0	0		0	0	0	0	30,56	0	0	0	0		0	-	R$ 14,05	BBDCR306
BBDCF30	0	0	0		0	0	0	0	30,81	0	0	0	0		-1	14,05	0	BBDCR30
BBDCF310	0	0	0		0	0	0	0	31,06	0	0	0	0		-1	14,30	0	BBDCR310
BBDCF313	0	0	0		0	0	0	0	31,31	0	0	0	0		-1	14,55	0	BBDCR313
BBDCF31	0	0	0		0	0	0	0	31,56	0	0	0	0		-1	14,80	0	BBDCR31
BBDCF317	0	0	0		0	0	0	0	31,81	0	0	0	0		-1	15,05	0	BBDCR317
BBDCF320	0	0	0		0	0	0	0	32,06	0	0	0	0		-1	15,30	0	BBDCR320
BBDCF323	0	0	0		0	0	0	0	32,31	0	0	0	0		-1	15,55	0	BBDCR323
BBDCF32	0	0	0		0	0	0	0	32,56	0	0	0	0		-1	15,80	0	BBDCR32
BBDCF330	0	0	0		0	0	0	0	33,06	0	0	0	0		-1	16,30	0	BBDCR330
BBDCF33	0	0	0		0	0	0	0	33,56	0	0	0	0		-1	16,80	0	BBDCR33
BBDCF340	0	0	0		0	0	0	0	34,06	0	0	0	0		-1	17,30	0	BBDCR340
BBDCF34	0	0	0		0	0	0	0	34,56	0	0	0	0		-1	17,80	0	BBDCR34
BBDCF35	0	0	0		0	0	0	0	35,06	0	0	0	0		-1	18,30	0	BBDCR35
BBDCF355	0	0	0		0	0	0	0	35,56	0	0	0	0		-1	18,80	0	BBDCR355
BBDCF36	0	0	0		0	0	0	0	36,06	0	0	0	0		-1	19,30	0	BBDCR36
BBDCF365	0	0	0		0	0	0	0	36,56	0	0	0	0		-1	19,80	0	BBDCR365
BBDCF37	0	0	0		0	0	0	0	37,06	0	0	0	0		-1	20,30	0	BBDCR37
BBDCF375	0	0	0		0	0	0	0	37,56	0	0	0	0		-1	20,80	0	BBDCR375
BBDCF38	0	0	0		0	0	0	0	38,06	0	0	0	0		-1	21,30	0	BBDCR38
BBDCF385	0	0	0		0	0	0	0	38,56	0	0	0	0		-1	21,80	0	BBDCR385
BBDCF39	0	0	0		0	0	0	0	39,06	0	0	0	0		-1	22,30	0	BBDCR39
BBDCF395	0	0	0		0	0	0	0	39,56	0	0	0	0		-1	22,80	0	BBDCR395
BBDCF40	0	0	0		0	0	0	0	40,06	0	0	0	0		-1	23,30	0	BBDCR40
BBDCF405	0	0	0		0	0	0	0	40,56	0	0	0	0		-1	23,80	0	BBDCR405
BBDCF41	0	0	0		0	0	0	0	41,06	0	0	0	0		-1	24,30	0	BBDCR41
BBDCF415	0	0	0		0	0	0	0	41,56	0	0	0	0		-1	24,80	0	BBDCR415
BBDCF42	0	0	0		0	0	0	0	42,06	0	0	0	0		-1	25,30	0	BBDCR42
BBDCF425	0	0	0		0	0	0	0	42,56	0	0	0	0		-1	25,80	0	BBDCR425

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,88 -1.228%
AAPL34	R$ 53,88 0.673%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,08 -0.244%
AGRO3	R$ 20,47 -1.681%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,16 0.329%
ALUP11	R$ 30,48 0.594%
AMAR3	R$ 1,39 -1.418%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 58,69 -0.945%
ANIM3	R$ 4,25 0.236%
ARML3	R$ 4,28 2.392%
ASAI3	R$ 11,04 -0.541%
AURA33	R$ 49,66 -5.679%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,32 1.573%
B3SA3	R$ 13,79 1.922%
BABA34	R$ 22,40 -1.452%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,45 -0.414%
BBDC4	R$ 16,76 -0.77%
BBSE3	R$ 35,53 0.028%
BEEF3	R$ 4,92 2.929%
BERK34	R$ 133,84 0.791%
BHIA3	R$ 3,62 -0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,69 -0.271%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,42 -0.074%
BOVB11	R$ 141,45 -0.092%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,80 0.36%
BPAN4	R$ 8,36 0.844%
BRAP4	R$ 15,32 -1.161%
BRAV3	R$ 20,43 -0.777%
BRAX11	R$ 116,23 0.069%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,15 -0.976%
BRSR6	R$ 11,60 -2.275%
CAML3	R$ 5,34 1.908%
CASH3	R$ 6,95 -1.697%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,42 0.694%
CHVX34	R$ 81,58 -0.037%
CMIG3	R$ 15,18 0.264%
CMIG4	R$ 10,86 0.836%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,80 -0.778%
COGN3	R$ 2,88 -3.03%
CPFE3	R$ 40,45 -1.341%
CPLE3	R$ 11,70 -1.182%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,15 -0.61%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,45 -0.482%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,39 -4.138%
DIRR3	R$ 42,47 1.725%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,59 0.396%
ELET3	R$ 40,55 -2.148%
ELET6	R$ 45,11 -2.275%
EMBR3	R$ 72,90 3.994%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 -0.138%
EXXO34	R$ 77,97 -0.179%
EZTC3	R$ 13,40 1.285%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,47 1.584%
GFSA3	R$ 25,00 11.111%
GGBR4	R$ 16,53 -0.302%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,12 -0.721%
GOAU4	R$ 9,17 -0.218%
GOGL34	R$ 79,43 -1.598%
GOLD11	R$ 19,36 -0.565%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,38 0%
GSGI34	R$ 116,00 1.478%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,86 -4.667%
HBSA3	R$ 3,87 1.575%
HYPE3	R$ 27,69 -0.396%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,50 0.557%
INTB3	R$ 15,56 2.774%
IRBR3	R$ 47,66 0.084%
ISAE4	R$ 23,31 -0.682%
ITLC34	R$ 19,68 2.618%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 369,20 0.027%
JALL3	R$ 3,97 -2.934%
JBSS32	R$ 74,85 -1.513%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,33 -1.583%
JPMC34	R$ 150,69 1.547%
KEPL3	R$ 8,20 -1.205%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,19 1.582%
LEVE3	R$ 29,79 -1.03%
LILY34	R$ 144,07 -1.211%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,00 -0.709%
LOGN3	R$ 25,90 1.172%
LREN3	R$ 18,72 0.375%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,15 -0.838%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,19 -1.662%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,37 -2.242%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 110,00 0.009%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,12 -1.754%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,56 3.382%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,90 -1.173%
MSFT34	R$ 110,09 0.41%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,67 0%
NEOE3	R$ 24,94 -3.132%
NFLX34	R$ 134,65 0.268%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,58 -2.966%
ORVR3	R$ 52,10 -0.44%
OXYP34	R$ 41,58 -1.706%
P1GR34	R$ 717,27 -1.744%
PAGS34	R$ 10,32 2.381%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,91 -0.091%
PETZ3	R$ 4,25 -0.701%
PIBB11	R$ 244,28 -0.573%
PLPL3	R$ 15,04 -1.699%
PNVL3	R$ 9,02 8.283%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,64 -0.464%
PTBL3	R$ 4,76 -1.653%
PYPL34	R$ 18,82 -3.338%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,58 -0.525%
RAPT4	R$ 8,97 -1.645%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,58 -0.701%
RENT3	R$ 44,88 0.628%
RIOT34	R$ 314,15 -0.095%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,18 -0.77%
SAPR11	R$ 36,34 0.442%
SBFG3	R$ 12,16 -0.574%
SBSP3	R$ 115,95 -0.719%
SEER3	R$ 10,60 1.63%
SEQL3	R$ 1,26 -3.817%
SIMH3	R$ 6,00 1.868%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,43 -1.497%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,23 0.248%
SMTO3	R$ 19,45 -1.118%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 359,29 0.053%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,24 -0.725%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 22,95 -2.34%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 45,13 0.535%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,41 1.557%
TRAD3	R$ 6,92 -1.143%
TRIS3	R$ 7,85 0.512%
TSLA34	R$ 55,53 1.797%
TSMC34	R$ 146,45 -0.645%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,38 -0.541%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,28 0.12%
USIM5	R$ 4,54 -1.089%
VALE3	R$ 51,24 -0.331%
VAMO3	R$ 4,84 -3.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 93,11 -5.067%
VIVA3	R$ 25,62 1.99%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,40 2.626%
VULC3	R$ 19,83 2.64%
VVEO3	R$ 1,18 -1.667%
WALM34	R$ 32,75 0.831%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,00 2.564%
XBOV11	R$ 135,91 -0.088%
XPBR31	R$ 109,48 -0.563%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,41 0.294%