CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCJ29 | R$ 2,87 | R$ 2,87 | 0.69 | | 20,588 | 5,00 | 0 | 10,00 | 15,85 | 0 | 0 | 0 | 38,182 | | -0.32 | 1,52 | R$ 1,52 | BBDCV29 |
| BBDCJ22 | R$ 6,81 | R$ 6,81 | 0.75 | | 0 | 3,41 | 0 | 6,81 | 17,85 | 0 | 0 | 0 | 0 | | -0.44 | 1,95 | R$ 1,95 | BBDCV22 |
| BBDCJ25 | R$ 1,85 | R$ 1,85 | 0.55 | | 0 | 0,45 | 0,90 | 0 | 18,10 | 0 | 0 | 0 | 0 | | -0.48 | 1,50 | R$ 1,50 | BBDCV25 |
| BBDCJ191 | R$ 6,21 | R$ 6,21 | 0.72 | | 0 | 0 | 0 | 0 | 18,85 | 0 | 0 | 0 | 0 | | -1 | 0,855 | 0 | BBDCV191 |
| BBDCJ19 | R$ 2,00 | R$ 2,00 | 0.5 | | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | | -0.54 | 3,15 | R$ 3,15 | BBDCV19 |
| BBDCJ211 | R$ 1,42 | R$ 1,42 | 0.43 | | 22,414 | 0,48 | 0,95 | 0 | 20,85 | 0 | 0 | 0 | 31,034 | | -0.58 | 3,80 | R$ 3,80 | BBDCV211 |
| BBDCJ215 | R$ 0,94 | R$ 0,94 | 0.35 | | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | | -1 | 2,794 | R$ 1,50 | BBDCV215 |
| BBDCJ220 | R$ 1,16 | R$ 1,16 | 0.37 | | 0 | 0,68 | 0 | 1,35 | 21,85 | 0 | 0 | 0 | 0 | | -1 | 3,182 | 0 | BBDCV220 |
| BBDCJ231 | R$ 5,00 | R$ 5,00 | 0.64 | | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | | -1 | 3,958 | R$ 2,32 | BBDCV231 |
| BBDCJ241 | R$ 3,80 | R$ 3,80 | 0.57 | | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | | -0.83 | 5,034 | R$ 2,45 | BBDCV241 |
| BBDCJ251 | R$ 0,68 | R$ 0,68 | 0.25 | | 11,475 | 0,39 | 0,03 | 0,75 | 24,85 | 0 | 0,70 | 0,35 | 0 | | -1 | 5,51 | R$ 3,17 | BBDCV251 |
| BBDCJ296 | R$ 0,37 | R$ 0,37 | 0.15 | | 12,121 | 0,30 | 0,20 | 0,40 | 29,35 | 0 | 0 | 0 | 0 | | -1 | 9,001 | 0 | BBDCV296 |
-2,063%