BEEF3 MINERVA ON

    • R$ 5,59

    0,10 arrow +1,821%

    • R$ 5,60

      Máxima

    • R$ 5,44

      Mínima

    • 14.339.600,00

      Volume

    • 19/03/25, 17:59:57

      Último Negócio

    • R$ 5,50

      Abertura

    • R$ 79,49

      Volume Financeiro

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 45,21%

      IV (1a)

    • 45,01%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BEEFE1500R$ 5,441
00000,150000
000BEEFQ150
BEEFE2500R$ 5,351
00000,250000
000BEEFQ250
BEEFE3500R$ 5,251
00000,350000
000BEEFQ350
BEEFE450R$ 5,151
00000,450000
000BEEFQ45
BEEFE550R$ 5,051
00000,550000
000BEEFQ55
BEEFE6500R$ 4,951
00000,650000
000BEEFQ650
BEEFE750R$ 0,01R$ 4,851
00000,750000
00R$ 0,79BEEFQ750
BEEFE850R$ 0,01R$ 4,761
00000,850000
00R$ 1,90BEEFQ850
BEEFE900R$ 0,02R$ 4,711
00000,900000
00R$ 2,37BEEFQ900
BEEFE9500R$ 4,661
00000,950000
000BEEFQ950
BEEFE1050R$ 4,561
00001,050000
000BEEFQ105
BEEFE110R$ 4,461
00001,150000
000BEEFQ11
BEEFE1250R$ 4,361
00001,250000
00R$ 5,87BEEFQ125
BEEFE130R$ 4,271
00001,350000
000BEEFQ13
BEEFE1450R$ 4,171
00001,450000
000BEEFQ145
BEEFE1550R$ 4,071
00001,550000
000BEEFQ155
BEEFE160R$ 3,971
00001,650000
000BEEFQ16
BEEFE1750R$ 3,871
00001,750000
000BEEFQ175
BEEFE180R$ 3,781
00001,850000
000BEEFQ18
BEEFE1900R$ 3,731
00001,900000
000BEEFQ190
BEEFE1950R$ 3,681
00001,950000
000BEEFQ195
BEEFE2050R$ 3,581
00002,050000
000BEEFQ205
BEEFE2150R$ 3,481
00002,150000
000BEEFQ215
BEEFE2250R$ 3,381
00002,250000
000BEEFQ225
BEEFE2350R$ 3,291
00002,350000
000BEEFQ235
BEEFE2450R$ 3,191
00002,450000
000BEEFQ245
BEEFE2550R$ 3,091
00002,550000
000BEEFQ255
BEEFE2650R$ 2,991
00002,650000
000BEEFQ265
BEEFE2750R$ 2,891
00002,750000
000BEEFQ275
BEEFE2850R$ 2,801
00002,850000
000BEEFQ285
BEEFE2900R$ 2,751
00002,900000
000BEEFQ290
BEEFE2950R$ 2,701
00002,950000
000BEEFQ295
BEEFE3000R$ 2,651
00003,000000
000BEEFQ300
BEEFE3050R$ 2,601
00003,050000
000BEEFQ305
BEEFE3150R$ 2,501
00003,150000
000BEEFQ315
BEEFE3250R$ 2,401
00003,250000
000BEEFQ325
BEEFE3350R$ 2,311
00003,350000
000BEEFQ335
BEEFE3450R$ 2,211
00003,450000
000BEEFQ345
BEEFE3550R$ 2,111
00003,550000
000BEEFQ355
BEEFE3650R$ 2,011
00003,650000
000BEEFQ365
BEEFE3750R$ 1,911
00003,750000
000BEEFQ375
BEEFE3850R$ 1,821
00003,850000
000BEEFQ385
BEEFE390R$ 1,45R$ 1,771
00003,900,1000,050
-0.060,04R$ 0,04BEEFQ390
BEEFE3950R$ 1,721
00003,950000
000BEEFQ395
BEEFE400R$ 1,671
00004,000000
000BEEFQ40
BEEFE4050R$ 1,621
00004,050000
000BEEFQ405
BEEFE4100R$ 1,571
00004,100,200,010,110
-0.080,06R$ 0,06BEEFQ410
BEEFE4200R$ 1,471
00004,200000
-0.160,20R$ 0,20BEEFQ420
BEEFE4300R$ 1,381
00004,300000
-0.110,08R$ 0,08BEEFQ430
BEEFE4350R$ 1,331
00004,350000
000BEEFQ435
BEEFE4400R$ 1,281
00004,400000
-0.150,15R$ 0,15BEEFQ440
BEEFE450R$ 0,17R$ 1,181
00004,5000,020,010
-0.220,39R$ 0,39BEEFQ450
BEEFE460R$ 1,45R$ 1,450.77
00004,6000,040,020
000BEEFQ460
BEEFE4700R$ 0,981
00004,700000
-0.210,24R$ 0,24BEEFQ470
BEEFE480R$ 0,76R$ 0,891
00004,8000,050,030
-0.190,14R$ 0,14BEEFQ480
BEEFE490R$ 0,25R$ 0,791
00004,900,160,100,130
-0.190,12R$ 0,12BEEFQ490
BEEFE495R$ 0,75R$ 0,750.95
00,050,1004,950000
-0.210,15R$ 0,15BEEFQ495
BEEFE500R$ 0,58R$ 0,691
00005,000,2400,120
-0.220,15R$ 0,15BEEFQ500
BEEFE510R$ 0,65R$ 0,650.84
00005,100,950,140,540
-0.240,15R$ 0,15BEEFQ510
BEEFE520R$ 0,60R$ 0,600.77
3,4480005,2000,040,02-10,526
-0.270,17R$ 0,17BEEFQ520
BEEFE5300R$ 0,401
00005,300000
-0.320,26R$ 0,26BEEFQ530
BEEFE540R$ 0,49R$ 0,490.67
4,2550005,400,3200,163,571
-0.350,29R$ 0,29BEEFQ540
BEEFE550R$ 0,43R$ 0,430.63
00005,500000
-0.390,47R$ 0,47BEEFQ550
BEEFE560R$ 0,36R$ 0,360.58
00005,600000
-0.340,06R$ 0,06BEEFQ560
BEEFE580R$ 0,28R$ 0,280.48
7,6920,100,2005,800000
-0.480,56R$ 0,56BEEFQ580
BEEFE590R$ 0,25R$ 0,250.44
00005,90000-11,475
-0.530,54R$ 0,54BEEFQ590
BEEFE670R$ 0,07R$ 0,070.16
133,3330006,700000
-10,977R$ 0,10BEEFQ670
BEEFE680R$ 0,05R$ 0,050.13
00006,800000
-11,075R$ 0,08BEEFQ680
BEEFE690R$ 0,10R$ 0,100.19
66,6670,0500,106,900000
-0.482,25R$ 2,25BEEFQ690
BEEFE700R$ 0,07R$ 0,070.15
00007,000000
-11,271R$ 0,32BEEFQ700
BEEFE740R$ 0,03R$ 0,030.07
50,000007,400000
-0.81,81R$ 1,81BEEFQ740
BEEFE75000
00007,500000
-11,7610BEEFQ75
BEEFE780R$ 0,01R$ 0,010.03
00007,800000
-12,055R$ 1,09BEEFQ780
BEEFE790000
00007,900000
-12,153R$ 1,76BEEFQ790
BEEFE800R$ 0,01R$ 0,010.03
00008,000000
-0.573,064R$ 1,33BEEFQ800
BEEFE870000
00008,70000-2,597
-0.913,00R$ 3,00BEEFQ870
BEEFE890R$ 0,03R$ 0,030.05
00008,900000,629
-0.93,20R$ 3,20BEEFQ890
BEEFE90000
00009,000000
-13,2310BEEFQ90
BEEFE910R$ 0,01R$ 0,010.02
00009,100000
-13,329R$ 2,32BEEFQ910
BEEFE940000
00009,400000
-13,623R$ 2,64BEEFQ940
BEEFE990000
00009,900000
-14,1130BEEFQ990
BEEFE100R$ 0,01R$ 0,010.02
000010,000000
-14,211R$ 3,82BEEFQ100
BEEFE10000
000010,500000
-14,7010BEEFQ10
BEEFE110000
000011,000000
-15,1910BEEFQ110
BEEFE112000
000011,250000
-15,4360BEEFQ112
BEEFE115000
000011,500000
-0.626,55R$ 6,55BEEFQ115
BEEFE117000
000011,750000
-0.626,83R$ 6,83BEEFQ117
BEEFE120000
000012,000000
-16,1710BEEFQ120
BEEFE12000
000012,500000
-16,6610BEEFQ12
BEEFE130000
000013,000000
-17,1510BEEFQ130
BEEFE135000
000013,500000
-17,6410BEEFQ135
BEEFE142000
000014,250000
-0.758,87R$ 8,87BEEFQ142
BEEFE14000
000014,500000
-18,6210BEEFQ14
BEEFE165000
000016,500000
-0.9510,63R$ 10,63BEEFQ165
BEEFE185000
000018,500000
-0.9512,60R$ 12,60BEEFQ185
BEEFE26000
000026,000000
-0.6720,80R$ 20,80BEEFQ26