BEEF3 MINERVA ON
- R$ 5,60
0,11
+2,004%
- R$ 5,60
Máxima
- R$ 5,44
Mínima
- 14.339.600,00
Volume
- 19/03/25, 17:59:57
Último Negócio
- R$ 5,50
Abertura
- R$ 79,49
Volume Financeiro
- R$ 5,60
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 45,21%
IV (1a)
- 45,01%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEEFE150 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ150 | ||
BEEFE250 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ250 | ||
BEEFE350 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ350 | ||
BEEFE45 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ45 | ||
BEEFE55 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ55 | ||
BEEFE650 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ650 | ||
BEEFE750 | R$ 0,01 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,79 | BEEFQ750 | ||
BEEFE850 | R$ 0,01 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,90 | BEEFQ850 | ||
BEEFE900 | R$ 0,02 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,37 | BEEFQ900 | ||
BEEFE950 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ950 | ||
BEEFE105 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ105 | ||
BEEFE11 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ11 | ||
BEEFE125 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 5,87 | BEEFQ125 | ||
BEEFE13 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ13 | ||
BEEFE145 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ145 | ||
BEEFE155 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ155 | ||
BEEFE16 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ16 | ||
BEEFE175 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ175 | ||
BEEFE18 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ18 | ||
BEEFE190 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ190 | ||
BEEFE195 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ195 | ||
BEEFE205 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ205 | ||
BEEFE215 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ215 | ||
BEEFE225 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ225 | ||
BEEFE235 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ235 | ||
BEEFE245 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ245 | ||
BEEFE255 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ255 | ||
BEEFE265 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ265 | ||
BEEFE275 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ275 | ||
BEEFE285 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ285 | ||
BEEFE290 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ290 | ||
BEEFE295 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ295 | ||
BEEFE300 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ300 | ||
BEEFE305 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ305 | ||
BEEFE315 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ315 | ||
BEEFE325 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ325 | ||
BEEFE335 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ335 | ||
BEEFE345 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ345 | ||
BEEFE355 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ355 | ||
BEEFE365 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ365 | ||
BEEFE375 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ375 | ||
BEEFE385 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ385 | ||
BEEFE390 | R$ 1,45 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0,10 | 0 | 0,05 | 0 | -0.06 | 0,04 | R$ 0,04 | BEEFQ390 | ||
BEEFE395 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ395 | ||
BEEFE40 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ40 | ||
BEEFE405 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ405 | ||
BEEFE410 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0,20 | 0,01 | 0,11 | 0 | -0.08 | 0,06 | R$ 0,06 | BEEFQ410 | ||
BEEFE420 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.15 | 0,20 | R$ 0,20 | BEEFQ420 | ||
BEEFE430 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.11 | 0,08 | R$ 0,08 | BEEFQ430 | ||
BEEFE435 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFQ435 | ||
BEEFE440 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.15 | 0,15 | R$ 0,15 | BEEFQ440 | ||
BEEFE450 | R$ 0,17 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0,02 | 0,01 | 0 | -0.22 | 0,39 | R$ 0,39 | BEEFQ450 | ||
BEEFE460 | R$ 1,45 | R$ 1,45 | 0.77 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | BEEFQ460 | ||
BEEFE470 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.21 | 0,24 | R$ 0,24 | BEEFQ470 | ||
BEEFE480 | R$ 0,76 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0,05 | 0,03 | 0 | -0.19 | 0,14 | R$ 0,14 | BEEFQ480 | ||
BEEFE490 | R$ 0,25 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0,16 | 0,10 | 0,13 | 0 | -0.19 | 0,12 | R$ 0,12 | BEEFQ490 | ||
BEEFE495 | R$ 0,75 | R$ 0,75 | 0.99 | 0 | 0,05 | 0,10 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.21 | 0,15 | R$ 0,15 | BEEFQ495 | ||
BEEFE500 | R$ 0,58 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0,17 | 0 | 0,09 | 0 | -0.22 | 0,15 | R$ 0,15 | BEEFQ500 | ||
BEEFE510 | R$ 0,65 | R$ 0,65 | 0.86 | 0 | 0 | 0 | 0 | 5,10 | 0,95 | 0,14 | 0,54 | 0 | -0.23 | 0,15 | R$ 0,15 | BEEFQ510 | ||
BEEFE520 | R$ 0,60 | R$ 0,60 | 0.78 | 3,448 | 0 | 0 | 0 | 5,20 | 0 | 0,04 | 0,02 | -10,526 | -0.26 | 0,17 | R$ 0,17 | BEEFQ520 | ||
BEEFE530 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.32 | 0,26 | R$ 0,26 | BEEFQ530 | ||
BEEFE540 | R$ 0,49 | R$ 0,49 | 0.68 | 4,255 | 0 | 0 | 0 | 5,40 | 0,32 | 0,24 | 0,28 | 3,571 | -0.35 | 0,29 | R$ 0,29 | BEEFQ540 | ||
BEEFE550 | R$ 0,43 | R$ 0,43 | 0.63 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.39 | 0,47 | R$ 0,47 | BEEFQ550 | ||
BEEFE560 | R$ 0,36 | R$ 0,36 | 0.59 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.33 | 0,06 | R$ 0,06 | BEEFQ560 | ||
BEEFE580 | R$ 0,28 | R$ 0,28 | 0.49 | 7,692 | 0,10 | 0,20 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.48 | 0,56 | R$ 0,56 | BEEFQ580 | ||
BEEFE590 | R$ 0,25 | R$ 0,25 | 0.44 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | -11,475 | -0.53 | 0,54 | R$ 0,54 | BEEFQ590 | ||
BEEFE670 | R$ 0,07 | R$ 0,07 | 0.17 | 133,333 | 0,03 | 0,06 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,967 | R$ 0,10 | BEEFQ670 | ||
BEEFE680 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0,02 | 0,03 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 1,065 | R$ 0,08 | BEEFQ680 | ||
BEEFE690 | R$ 0,10 | R$ 0,10 | 0.19 | 66,667 | 0,08 | 0,05 | 0,10 | 6,90 | 0 | 0 | 0 | 0 | -0.48 | 2,25 | R$ 2,25 | BEEFQ690 | ||
BEEFE700 | R$ 0,07 | R$ 0,07 | 0.15 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 1,261 | R$ 0,32 | BEEFQ700 | ||
BEEFE740 | R$ 0,03 | R$ 0,03 | 0.08 | 50,00 | 0,02 | 0 | 0,04 | 7,40 | 0 | 0 | 0 | 0 | -0.79 | 1,81 | R$ 1,81 | BEEFQ740 | ||
BEEFE75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 1,751 | 0 | BEEFQ75 | ||
BEEFE780 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 2,045 | R$ 1,09 | BEEFQ780 | ||
BEEFE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 2,143 | R$ 1,76 | BEEFQ790 | ||
BEEFE800 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 2,241 | R$ 1,33 | BEEFQ800 | ||
BEEFE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | -2,597 | -0.9 | 3,00 | R$ 3,00 | BEEFQ870 | ||
BEEFE890 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0,629 | -0.9 | 3,20 | R$ 3,20 | BEEFQ890 | ||
BEEFE90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 3,221 | 0 | BEEFQ90 | ||
BEEFE910 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,10 | 3,50 | 0 | 1,75 | 0 | -1 | 3,319 | R$ 2,32 | BEEFQ910 | ||
BEEFE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 3,613 | R$ 2,64 | BEEFQ940 | ||
BEEFE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 4,103 | 0 | BEEFQ990 | ||
BEEFE100 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.48 | 5,672 | R$ 3,82 | BEEFQ100 | ||
BEEFE10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 4,691 | 0 | BEEFQ10 | ||
BEEFE110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 5,181 | 0 | BEEFQ110 | ||
BEEFE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 5,426 | 0 | BEEFQ112 | ||
BEEFE115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.62 | 6,55 | R$ 6,55 | BEEFQ115 | ||
BEEFE117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -0.61 | 6,83 | R$ 6,83 | BEEFQ117 | ||
BEEFE120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 6,161 | 0 | BEEFQ120 | ||
BEEFE12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 6,651 | 0 | BEEFQ12 | ||
BEEFE130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 7,141 | 0 | BEEFQ130 | ||
BEEFE135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 7,631 | 0 | BEEFQ135 | ||
BEEFE142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -0.74 | 8,87 | R$ 8,87 | BEEFQ142 | ||
BEEFE14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 8,611 | 0 | BEEFQ14 | ||
BEEFE165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.95 | 10,63 | R$ 10,63 | BEEFQ165 | ||
BEEFE185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.94 | 12,60 | R$ 12,60 | BEEFQ185 | ||
BEEFE26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -0.67 | 20,80 | R$ 20,80 | BEEFQ26 |