Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 15,32

    -0,18 arrow -1,161%

    • R$ 15,52

      Máxima

    • R$ 15,30

      Mínima

    • 4.624.000,00

      Volume

    • 18/06/25, 17:59:37

      Último Negócio

    • R$ 15,50

      Abertura

    • R$ 71,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 22,43%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPI8730R$ 6,881
00008,730000
000BRAPU873
BRAPI8930R$ 6,681
00008,930000
000BRAPU893
BRAPI9130R$ 6,491
00009,130000
000BRAPU913
BRAPI9330R$ 6,301
00009,330000
000BRAPU933
BRAPI9530R$ 6,101
00009,530000
000BRAPU953
BRAPI9730R$ 5,911
00009,730000
000BRAPU973
BRAPI1000R$ 5,571
000010,080000
000BRAPU100
BRAPI1030R$ 5,331
000010,330000
000BRAPU103
BRAPI1050R$ 5,091
000010,580000
000BRAPU105
BRAPI1080R$ 4,851
000010,830000
000BRAPU108
BRAPI1100R$ 4,611
000011,080000
000BRAPU110
BRAPI115R$ 7,27R$ 7,270.79
000011,580000
-0.010,01R$ 0,01BRAPU115
BRAPI1180R$ 3,881
000011,830000
000BRAPU118
BRAPI1200R$ 3,641
000012,080000
000BRAPU120
BRAPI1250R$ 3,151
000012,580000
000BRAPU125
BRAPI1280R$ 2,911
000012,830000
000BRAPU128
BRAPI1300R$ 2,671
000013,080,1200,06-16,667
-0.090,10R$ 0,10BRAPU130
BRAPI1350R$ 2,191
000013,580000
-0.120,13R$ 0,13BRAPU135
BRAPI147R$ 2,55R$ 2,550.75
000013,8300,150,080
-0.160,20R$ 0,20BRAPU147
BRAPI1500R$ 1,701
000014,080000
-0.160,18R$ 0,18BRAPU150
BRAPI1520R$ 1,461
000014,3300,020,0147,059
-0.210,25R$ 0,25BRAPU152
BRAPI155R$ 3,18R$ 3,180.66
000014,580000
-0.250,35R$ 0,35BRAPU155
BRAPI1570R$ 0,981
000014,830000
-0.270,32R$ 0,32BRAPU157
BRAPI1600R$ 0,741
000015,080,6400,320
-0.330,46R$ 0,46BRAPU160
BRAPI162R$ 1,50R$ 1,500.6
000015,3300,140,070
-0.370,54R$ 0,54BRAPU162
BRAPI165R$ 2,18R$ 2,180.59
00,400,80015,581,000,600,8015,385
-0.420,60R$ 0,60BRAPU165
BRAPI167R$ 0,72R$ 0,720.53
000015,830000
-0.480,49R$ 0,49BRAPU167
BRAPI170000
000016,0800,240,120
-0.560,60R$ 0,60BRAPU170
BRAPI172R$ 1,60R$ 1,600.52
000016,3300,390,200
-0.820,52R$ 0,52BRAPU172
BRAPI164000
000016,580000
-10,7130BRAPU164
BRAPI168000
000016,830000
-0.821,05R$ 1,05BRAPU168
BRAPI17000
000017,080000
-11,1970BRAPU17
BRAPI175R$ 1,28R$ 1,280.43
000017,580000
-11,68R$ 0,02BRAPU175
BRAPI178R$ 0,18R$ 0,180.18
00,060,11017,830000
-0.72,421R$ 1,40BRAPU178
BRAPI180R$ 0,15R$ 0,150.16
00,080,15018,080000
-12,1640BRAPU180
BRAPI192R$ 0,29R$ 0,290.21
00,4900,9818,330000
-12,406R$ 1,70BRAPU192
BRAPI185000
000018,580000
-12,6470BRAPU185
BRAPI190R$ 0,93R$ 0,930.34
000019,080000
-13,131R$ 0,01BRAPU190
BRAPI193000
000019,330000
-13,3730BRAPU193
BRAPI195R$ 0,02R$ 0,020.03
000019,580000
-13,614R$ 0,27BRAPU195
BRAPI198000
000019,830000
-13,8560BRAPU198
BRAPI200R$ 0,01R$ 0,010.02
000020,080000
-14,098R$ 0,82BRAPU200
BRAPI205R$ 0,01R$ 0,010.02
000020,580000
-14,581R$ 1,21BRAPU205
BRAPI208000
000020,830000
-14,8230BRAPU208
BRAPI210R$ 0,01R$ 0,010.02
000021,080000
-15,065R$ 1,40BRAPU210
BRAPI215R$ 0,02R$ 0,020.02
000021,580000
-0.995,554R$ 1,51BRAPU215
BRAPI218R$ 0,06R$ 0,060.05
00,010,02021,830000
-15,79R$ 3,93BRAPU218
BRAPI220R$ 0,01R$ 0,010.01
000022,080000
-16,032R$ 2,37BRAPU220
BRAPI225R$ 0,01R$ 0,010.01
000022,580000
-0.866,806R$ 3,20BRAPU225
BRAPI228000
000022,830000
-16,7570BRAPU228
BRAPI230R$ 0,05R$ 0,050.04
00,160,020,3023,080000
-16,999R$ 2,96BRAPU230
BRAPI235R$ 0,01R$ 0,010.01
000023,580000
-17,482R$ 7,20BRAPU235