Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 09/05/25, 18:47:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,32

    -0,88 arrow -7,857%

    • R$ 11,38

      Máxima

    • R$ 10,15

      Mínima

    • 4.208.100,00

      Volume

    • 09/05/25, 18:35:07

      Último Negócio

    • R$ 11,22

      Abertura

    • R$ 44,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 49,79%

      IV (1a)

    • 49,13%

      EWMA (1a)

    • 1,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMH4300R$ 6,171
00004,300000
000BRKMT430
BRKMH540R$ 5,111
00005,400000
000BRKMT54
BRKMH6400R$ 4,141
00006,400000
000BRKMT640
BRKMH7400R$ 3,181
00007,400000
-0.070,09R$ 0,09BRKMT740
BRKMH8400R$ 2,211
00008,400000
000BRKMT840
BRKMH9400R$ 1,241
00009,400000
-0.260,49R$ 0,49BRKMT940
BRKMH1050R$ 0,181
000010,500000
-0.430,66R$ 0,66BRKMT105
BRKMH115000
000011,500000
-0.591,36R$ 1,36BRKMT115
BRKMH120R$ 0,74R$ 0,740.4
00,080,15012,0000038,333
-0.681,66R$ 1,66BRKMT120
BRKMH130R$ 0,84R$ 0,840.37
000013,000000
-12,232R$ 0,99BRKMT130
BRKMH140R$ 0,27R$ 0,270.2
-27,0270,010,02014,000000
-13,197R$ 2,56BRKMT140
BRKMH150R$ 0,30R$ 0,300.19
00,300,150,4515,000000
-14,163R$ 1,07BRKMT150
BRKMH160R$ 0,15R$ 0,150.11
000016,0002,001,000
-0.626,432R$ 4,26BRKMT160
BRKMH170R$ 0,03R$ 0,030.03
000017,000000
-16,094R$ 0,01BRKMT170
BRKMH180R$ 0,01R$ 0,010.01
000018,000000
-17,06R$ 4,75BRKMT180
BRKMH190R$ 0,88R$ 0,880.29
000019,000000
-0.898,211R$ 7,20BRKMT190
BRKMH200R$ 0,02R$ 0,020.02
000020,000000
-18,991R$ 2,91BRKMT200
BRKMH210R$ 0,02R$ 0,020.02
000021,000000
-0.8410,328R$ 4,15BRKMT210
BRKMH220R$ 0,01R$ 0,010.01
000022,000000
-110,922R$ 4,90BRKMT220
BRKMH230R$ 0,01R$ 0,010.01
000023,000000
-0.5214,422R$ 5,79BRKMT230
BRKMH240R$ 0,09R$ 0,090.05
000024,000000
-0.3217,844R$ 7,09BRKMT240
BRKMH250R$ 0,01R$ 0,010.01
000025,000000
-113,818R$ 8,10BRKMT250
BRKMH260R$ 0,02R$ 0,020.02
000026,000000
-0.517,628R$ 9,34BRKMT260
BRKMH290R$ 0,05R$ 0,050.03
000029,000000
-117,684R$ 17,00BRKMT290
BRKMH300R$ 0,05R$ 0,050.03
00,010,01030,000000
-118,646R$ 13,55BRKMT300
BRKMH310R$ 0,04R$ 0,040.02
000031,000000
-119,6110BRKMT310
BRKMH500000
000050,000000
-137,9560BRKMT500
BRKMH510000
000051,000000
-138,9220BRKMT510
BRKMH520000
000052,000000
-139,8880BRKMT520
BRKMH530000
000053,00038,0019,000
-0.8541,426R$ 38,07BRKMT530
BRKMH540000
000054,000000
-141,819R$ 41,52BRKMT540
BRKMH550000
000055,000000
-0.4246,917R$ 42,50BRKMT550