Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 27/06/25, 18:53:11

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,03

    0,06 arrow +0,669%

    • R$ 9,04

      Máxima

    • R$ 8,83

      Mínima

    • 3.907.000,00

      Volume

    • 27/06/25, 18:38:03

      Último Negócio

    • R$ 8,95

      Abertura

    • R$ 34,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 48,68%

      IV (1a)

    • 50,35%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMH430R$ 5,50R$ 5,500.9
00004,300000
000BRKMT430
BRKMH4800R$ 4,311
00004,800000
000BRKMT480
BRKMH540R$ 3,721
00005,400000
000BRKMT54
BRKMH6400R$ 2,741
00006,400,1500,080
-0.050,05R$ 0,05BRKMT640
BRKMH740R$ 1,71R$ 1,761
-47,0590007,400,200,040,12-7,692
-0.120,12R$ 0,12BRKMT740
BRKMH840R$ 1,00R$ 1,000.75
-9,0910008,400,370,090,235,882
-0.290,36R$ 0,36BRKMT840
BRKMH850R$ 0,94R$ 0,940.72
00008,500,4300,222,703
-0.310,38R$ 0,38BRKMT850
BRKMH870R$ 0,84R$ 0,840.66
-7,6920008,700,5200,262,222
-0.350,46R$ 0,46BRKMT870
BRKMH890R$ 0,72R$ 0,720.61
-6,4940008,9000,150,083,704
-0.40,56R$ 0,56BRKMT890
BRKMH910R$ 0,62R$ 0,620.56
-12,6760009,1000,010,01-3,125
-0.440,62R$ 0,62BRKMT910
BRKMH930R$ 0,53R$ 0,530.5
-14,5160009,3000,120,0611,765
-0.490,76R$ 0,76BRKMT930
BRKMH940R$ 0,51R$ 0,510.48
-19,0480009,4000,450,232,439
-0.50,84R$ 0,84BRKMT940
BRKMH950R$ 0,47R$ 0,470.45
-16,0710,230,4509,501,0000,503,448
-0.530,90R$ 0,90BRKMT950
BRKMH970R$ 0,41R$ 0,410.41
-10,870,2300,469,7000,350,180
-0.571,00R$ 1,00BRKMT970
BRKMH990R$ 0,35R$ 0,350.36
-20,4550,130,2609,901,2800,642,655
-0.61,16R$ 1,16BRKMT990
BRKMH102R$ 0,29R$ 0,290.3
-25,6410,500,250,7510,250000
-0.681,38R$ 1,38BRKMT102
BRKMH105R$ 0,22R$ 0,220.25
-15,3850,1200,2310,5000,640,320
-0.71,61R$ 1,61BRKMT105
BRKMH107R$ 0,19R$ 0,190.22
-17,3910,2000,3910,750000
-0.781,72R$ 1,72BRKMT107
BRKMH112R$ 0,13R$ 0,130.16
-23,52900011,2500,550,280
-0.882,10R$ 2,10BRKMT112
BRKMH115R$ 0,11R$ 0,110.14
-26,6670,140,090,1911,500000
-0.852,40R$ 2,40BRKMT115
BRKMH117R$ 0,10R$ 0,100.12
-23,0770,760,011,5011,7500,240,120
-12,516R$ 1,48BRKMT117
BRKMH120R$ 0,09R$ 0,090.11
-18,1820,0600,1212,0000,200,102,069
-0.822,96R$ 2,96BRKMT120
BRKMH122R$ 0,24R$ 0,240.19
000012,2500,970,490
-0.623,959R$ 2,02BRKMT122
BRKMH127R$ 0,07R$ 0,070.08
-66,6670,020,04012,750000
-13,498R$ 2,19BRKMT127
BRKMH130R$ 0,06R$ 0,060.07
00,1300,2613,000000
-0.943,79R$ 3,79BRKMT130
BRKMH132R$ 0,09R$ 0,090.09
00,2600,5213,250000
-13,990BRKMT132
BRKMH137000
000013,750000
-14,4810BRKMT137
BRKMH140R$ 0,06R$ 0,060.07
-25,000,050,020,0814,005,401,003,200,842
-0.934,79R$ 4,79BRKMT140
BRKMH142000
000014,250000
-14,9720BRKMT142
BRKMH147R$ 0,05R$ 0,050.05
000014,750000
-0.945,522R$ 4,20BRKMT147
BRKMH150R$ 0,04R$ 0,040.04
00,510,030,9815,000000
-0.985,72R$ 5,72BRKMT150
BRKMH152000
000015,250000
-15,955R$ 4,59BRKMT152
BRKMH157000
000015,750000
-16,446R$ 5,73BRKMT157
BRKMH160R$ 0,02R$ 0,020.02
00,130,010,2516,000000
-16,692R$ 6,25BRKMT160
BRKMH170R$ 0,07R$ 0,070.06
00,0500,1017,000000
-17,674R$ 0,01BRKMT170
BRKMH180R$ 0,01R$ 0,010.01
000018,000000
-0.918,79R$ 8,53BRKMT180
BRKMH190R$ 0,88R$ 0,880.29
00,4400,8819,000000
-0.3713,361R$ 9,30BRKMT190
BRKMH200R$ 0,02R$ 0,020.02
000020,000000
-0.9110,78R$ 10,27BRKMT200
BRKMH210R$ 0,02R$ 0,020.02
000021,000000
-0.7912,168R$ 10,80BRKMT210
BRKMH220R$ 0,01R$ 0,010.01
000022,000000
-0.5414,767R$ 12,23BRKMT220
BRKMH230R$ 0,01R$ 0,010.01
000023,000000
-113,57R$ 13,49BRKMT230
BRKMH240R$ 0,09R$ 0,090.05
000024,000000
-114,553R$ 14,40BRKMT240
BRKMH250R$ 0,01R$ 0,010.01
000025,000000
-0.5817,446R$ 15,05BRKMT250
BRKMH260R$ 0,02R$ 0,020.02
000026,000000
-116,518R$ 16,14BRKMT260
BRKMH290R$ 0,05R$ 0,050.03
000029,000000
-119,466R$ 18,80BRKMT290
BRKMH300R$ 0,01R$ 0,010.01
000030,000000
-120,448R$ 19,59BRKMT300
BRKMH310R$ 0,04R$ 0,040.03
000031,000000
-121,431R$ 21,03BRKMT310
BRKMH320000
000032,000000
-0.8622,817R$ 20,93BRKMT320
BRKMH380000
000038,000000
-0.9728,36R$ 28,36BRKMT380
BRKMH500000
000050,000000
-140,1010BRKMT500
BRKMH510000
000051,000000
-141,0830BRKMT510
BRKMH520000
000052,000000
-142,0660BRKMT520
BRKMH530000
000053,00038,0019,000
-143,049R$ 38,07BRKMT530
BRKMH540000
000054,000000
-144,031R$ 40,99BRKMT540
BRKMH550000
000055,000000
-145,014R$ 44,10BRKMT550