Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 27/06/25, 18:53:11

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,03

    0,06 arrow +0,669%

    • R$ 9,04

      Máxima

    • R$ 8,83

      Mínima

    • 3.907.000,00

      Volume

    • 27/06/25, 18:38:03

      Último Negócio

    • R$ 8,95

      Abertura

    • R$ 34,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 48,68%

      IV (1a)

    • 50,35%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMG3000R$ 6,051
00003,000000
000BRKMS300
BRKMG3800R$ 5,261
00003,800000
000BRKMS380
BRKMG4000R$ 5,061
00004,000000
000BRKMS400
BRKMG460R$ 6,82R$ 4,461
00004,600000
000BRKMS460
BRKMG5200R$ 3,871
00005,200000
000BRKMS520
BRKMG6200R$ 2,871
00006,200000
-0.020,01R$ 0,01BRKMS620
BRKMG7200R$ 1,881
00007,200,0600,0333,333
-0.060,04R$ 0,04BRKMS720
BRKMG820R$ 2,39R$ 2,390.68
00008,200,150,100,13-14,286
-0.180,12R$ 0,12BRKMS820
BRKMG860R$ 0,61R$ 0,610.76
00,6001,208,600000
-0.310,24R$ 0,24BRKMS860
BRKMG880R$ 0,49R$ 0,490.66
00008,800000
-0.380,34R$ 0,34BRKMS880
BRKMG900R$ 0,39R$ 0,390.56
-18,750,3300,669,000,4700,244,878
-0.440,43R$ 0,43BRKMS900
BRKMG920R$ 0,32R$ 0,320.48
-17,9490,2000,409,200,600,400,505,769
-0.510,55R$ 0,55BRKMS920
BRKMG940R$ 0,25R$ 0,250.4
-30,5560009,400000
-0.580,64R$ 0,64BRKMS940
BRKMG950R$ 0,24R$ 0,240.37
-17,2410,1300,269,5000,150,087,143
-0.590,75R$ 0,75BRKMS950
BRKMG960R$ 0,21R$ 0,210.33
-16,000009,600000
-0.620,82R$ 0,82BRKMS960
BRKMG980R$ 0,17R$ 0,170.28
-22,7270,1100,229,801,500,200,850
-0.690,93R$ 0,93BRKMS980
BRKMG100R$ 0,14R$ 0,140.23
-26,3160,310,020,6010,001,230,150,6912,264
-0.681,19R$ 1,19BRKMS100
BRKMG105R$ 0,10R$ 0,100.16
-9,0910,090,080,1010,501,760,401,083,896
-0.761,60R$ 1,60BRKMS105
BRKMG107R$ 0,08R$ 0,080.13
-11,1110,0800,1510,7500,300,1552,033
-0.771,87R$ 1,87BRKMS107
BRKMG110R$ 0,08R$ 0,080.12
14,2860,050,010,0911,0001,750,887,143
-0.792,10R$ 2,10BRKMS110
BRKMG112R$ 0,05R$ 0,050.09
-44,4440,1600,3211,2500,350,180
-0.632,904R$ 1,58BRKMS112
BRKMG115R$ 0,05R$ 0,050.08
-16,6670,270,030,5011,5000,650,339,244
-0.82,60R$ 2,60BRKMS115
BRKMG117R$ 0,06R$ 0,060.09
00,510,011,0011,7500074,843
-0.852,78R$ 2,78BRKMS117
BRKMG120R$ 0,03R$ 0,030.05
-40,000,060,010,1012,0001,700,855,172
-0.843,05R$ 3,05BRKMS120
BRKMG122R$ 0,02R$ 0,020.04
-60,000,0300,0612,2500,010,0198,214
-0.833,33R$ 3,33BRKMS122
BRKMG125R$ 0,03R$ 0,030.05
-70,000,070,010,1212,500000
-0.943,419R$ 3,37BRKMS125
BRKMG127R$ 0,03R$ 0,030.05
00,050,020,0812,750000
-13,628R$ 3,62BRKMS127
BRKMG130R$ 0,02R$ 0,020.03
-33,3330,060,020,1013,0001,450,732,302
-0.884,00R$ 4,00BRKMS130
BRKMG132R$ 0,04R$ 0,040.05
00,0300,0513,250000
-0.944,17R$ 4,17BRKMS132
BRKMG140R$ 0,01R$ 0,010.02
-66,6670,050,010,0914,0000,010,014,082
-0.845,10R$ 5,10BRKMS140
BRKMG142R$ 0,03R$ 0,030.04
000014,2500,010,0118,568
-0.875,30R$ 5,30BRKMS142
BRKMG150R$ 0,02R$ 0,020.03
100,000,0200,0415,000000
-0.816,206R$ 5,77BRKMS150
BRKMG160R$ 0,02R$ 0,020.02
00,0300,0516,000007,034
-0.97,00R$ 7,00BRKMS160
BRKMG165R$ 2,00R$ 2,000.47
000016,500000
-17,351R$ 7,25BRKMS165
BRKMG170R$ 0,02R$ 0,020.02
000017,000000
-17,848R$ 7,53BRKMS170
BRKMG175R$ 0,50R$ 0,500.21
000017,500000
-0.958,398R$ 8,24BRKMS175
BRKMG180R$ 0,09R$ 0,090.07
000018,0006,953,480
-0.948,92R$ 8,92BRKMS180
BRKMG190R$ 0,06R$ 0,060.05
000019,000000
-19,833R$ 9,51BRKMS190
BRKMG200R$ 0,04R$ 0,040.03
00,0100,0220,000000
-110,826R$ 10,71BRKMS200
BRKMG210R$ 0,01R$ 0,010.01
000021,000000
-0.9911,831R$ 11,70BRKMS210
BRKMG220R$ 0,03R$ 0,030.02
000022,000000
-112,812R$ 12,70BRKMS220
BRKMG230R$ 0,07R$ 0,070.05
000023,000000
-0.8914,039R$ 13,69BRKMS230
BRKMG240R$ 0,02R$ 0,020.02
000024,000000
-114,797R$ 14,68BRKMS240
BRKMG250R$ 0,06R$ 0,060.04
000025,000000
-0.9115,986R$ 15,44BRKMS250
BRKMG260R$ 0,01R$ 0,010.01
000026,000005,949
-0.9316,92R$ 16,92BRKMS260
BRKMG320000
000032,000000
-0.9422,876R$ 21,90BRKMS320
BRKMG38000
000038,000003,485
-0.9528,80R$ 28,80BRKMS38
BRKMG530000
000053,000000
-0.9143,866R$ 43,45BRKMS530
BRKMG535000
000053,500000
-144,0850BRKMS535