Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 09/05/25, 18:47:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,32

    -0,88 arrow -7,857%

    • R$ 11,38

      Máxima

    • R$ 10,15

      Mínima

    • 4.208.100,00

      Volume

    • 09/05/25, 18:35:07

      Último Negócio

    • R$ 11,22

      Abertura

    • R$ 44,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 49,79%

      IV (1a)

    • 49,13%

      EWMA (1a)

    • 1,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMG3000R$ 7,391
00003,000000
000BRKMS300
BRKMG3800R$ 6,611
00003,800000
000BRKMS380
BRKMG4000R$ 6,421
00004,000000
000BRKMS400
BRKMG460R$ 5,27R$ 5,831
00004,600000
000BRKMS460
BRKMG5200R$ 5,251
00005,200000
000BRKMS520
BRKMG6200R$ 4,271
00006,200000
000BRKMS620
BRKMG7200R$ 3,301
00007,200,5900,300
-0.040,05R$ 0,05BRKMS720
BRKMG8200R$ 2,321
00008,200000
-0.090,09R$ 0,09BRKMS820
BRKMG9200R$ 1,351
00009,200,3800,1975,00
-0.230,35R$ 0,35BRKMS920
BRKMG1000R$ 0,561
000010,001,0000,500
-0.330,36R$ 0,36BRKMS100
BRKMG110R$ 0,85R$ 0,850.49
04,5009,0011,0000,480,24-8,182
-0.551,01R$ 1,01BRKMS110
BRKMG112R$ 1,05R$ 1,050.49
04,5009,0011,250000
-10,6550BRKMS112
BRKMG115R$ 1,12R$ 1,120.48
000011,500000
-10,8990BRKMS115
BRKMG117000
000011,750000
-11,1430BRKMS117
BRKMG120R$ 0,80R$ 0,800.41
000012,000000
-0.791,551R$ 1,20BRKMS120
BRKMG122000
000012,250000
-11,63R$ 1,29BRKMS122
BRKMG125000
000012,500000
-0.881,951R$ 1,55BRKMS125
BRKMG127R$ 0,35R$ 0,350.26
-50,000,010,02012,750000
-12,1180BRKMS127
BRKMG130R$ 0,24R$ 0,240.21
-48,93600013,000000
-0.722,82R$ 2,82BRKMS130
BRKMG140R$ 0,27R$ 0,270.19
000014,000000
-0.793,65R$ 3,65BRKMS140
BRKMG142000
000014,250000
-13,582R$ 3,40BRKMS142
BRKMG150R$ 0,10R$ 0,100.09
-33,33300015,000000
-0.834,58R$ 4,58BRKMS150
BRKMG160000
000016,000000
-15,289R$ 4,89BRKMS160
BRKMG170R$ 0,10R$ 0,100.08
00,0500,1017,000000
-16,264R$ 0,01BRKMS170
BRKMG180R$ 0,09R$ 0,090.07
000018,000000
-17,24R$ 6,38BRKMS180
BRKMG190R$ 0,01R$ 0,010.01
000019,000000
-18,215R$ 1,05BRKMS190
BRKMG200R$ 0,01R$ 0,010.01
000020,0006,803,400
-0.959,258R$ 8,50BRKMS200
BRKMG210R$ 0,01R$ 0,010.01
000021,000000
-110,166R$ 1,62BRKMS210
BRKMG220R$ 0,01R$ 0,010.01
000022,000000
-111,142R$ 4,01BRKMS220
BRKMG230R$ 0,07R$ 0,070.05
000023,000000
-112,118R$ 4,80BRKMS230
BRKMG240R$ 0,02R$ 0,020.02
000024,000000
-113,093R$ 5,95BRKMS240
BRKMG250R$ 0,06R$ 0,060.04
000025,000000
-0.5316,657R$ 6,20BRKMS250
BRKMG260R$ 0,01R$ 0,010.01
000026,000000
-0.9915,061R$ 14,53BRKMS260
BRKMG320000
000032,000000
-120,897R$ 12,43BRKMS320