CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BRSRE910 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 8,91 | 0,11 | 0 | 0,06 | 0 | | 0 | 0 | 0 | BRSRQ910 |
BRSRE930 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ930 |
BRSRE950 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ950 |
BRSRE960 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ960 |
BRSRE970 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ970 |
BRSRE980 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ980 |
BRSRE990 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ990 |
BRSRE10 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 9,81 | 0,17 | 0 | 0,09 | 0 | | 0 | 0 | 0 | BRSRQ10 |
BRSRE105 | R$ 0,85 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ105 |
BRSRE107 | R$ 0,80 | R$ 0,80 | 0.92 | | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ107 |
BRSRE110 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | | -0.33 | 0,33 | R$ 0,33 | BRSRQ110 |
BRSRE112 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | | -0.38 | 0,30 | R$ 0,30 | BRSRQ112 |
BRSRE115 | R$ 0,38 | R$ 0,38 | 0.54 | | 31,034 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRSRQ115 |
BRSRE117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | -1 | 0,20 | 0 | BRSRQ117 |
BRSRE120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | | -1 | 0,445 | 0 | BRSRQ120 |
BRSRE122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | -1 | 0,69 | 0 | BRSRQ122 |
BRSRE125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | -1 | 0,935 | 0 | BRSRQ125 |
BRSRE127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | | -1 | 1,18 | 0 | BRSRQ127 |
BRSRE130 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | -1 | 1,425 | R$ 1,35 | BRSRQ130 |
BRSRE132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | -1 | 1,67 | 0 | BRSRQ132 |
BRSRE135 | R$ 0,17 | R$ 0,17 | 0.19 | | 0 | 0,93 | 0 | 1,85 | 13,31 | 0 | 0 | 0 | 0 | | -1 | 1,915 | R$ 1,50 | BRSRQ135 |