BRSR6 BANRISUL PNB

    • R$ 11,13

    0,24 arrow +2,204%

    • R$ 11,20

      Máxima

    • R$ 10,89

      Mínima

    • 1.420.300,00

      Volume

    • 19/03/25, 17:55:34

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 15,73

      Volume Financeiro

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,68%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRE9100R$ 2,401
00008,910,1100,060
000BRSRQ910
BRSRE9300R$ 2,201
00009,110000
000BRSRQ930
BRSRE9500R$ 2,011
00009,310000
000BRSRQ950
BRSRE9600R$ 1,911
00009,410000
000BRSRQ960
BRSRE9700R$ 1,811
00009,510000
000BRSRQ970
BRSRE9800R$ 1,711
00009,610000
000BRSRQ980
BRSRE9900R$ 1,611
00009,710000
000BRSRQ990
BRSRE100R$ 1,521
00009,810,1700,090
000BRSRQ10
BRSRE105R$ 0,85R$ 1,031
000010,310000
000BRSRQ105
BRSRE107R$ 0,80R$ 0,800.92
000010,560000
000BRSRQ107
BRSRE1100R$ 0,541
000010,810000
-0.330,33R$ 0,33BRSRQ110
BRSRE1120R$ 0,291
000011,060000
-0.380,30R$ 0,30BRSRQ112
BRSRE115R$ 0,38R$ 0,380.54
31,03400011,310000
000BRSRQ115
BRSRE117000
000011,560000
-10,200BRSRQ117
BRSRE120000
000011,810000
-10,4450BRSRQ120
BRSRE122000
000012,060000
-10,690BRSRQ122
BRSRE125000
000012,310000
-10,9350BRSRQ125
BRSRE127000
000012,560000
-11,180BRSRQ127
BRSRE130R$ 0,01R$ 0,010.04
000012,810000
-11,425R$ 1,35BRSRQ130
BRSRE132000
000013,060000
-11,670BRSRQ132
BRSRE135R$ 0,17R$ 0,170.19
00,9301,8513,310000
-11,915R$ 1,50BRSRQ135