Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 30,01

    -0,65 arrow -2,12%

    • R$ 30,44

      Máxima

    • R$ 29,58

      Mínima

    • 3.978.900,00

      Volume

    • 22/09/25, 20:47:00

      Último Negócio

    • R$ 30,30

      Abertura

    • R$ 119,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 29,76%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREK190R$ 7,41R$ 12,471
000017,930000
00,01R$ 0,01CYREW190
CYREK1840R$ 11,981
000018,430000
000CYREW184
CYREK189R$ 12,23R$ 12,230.9
000018,930000
-0.050,20R$ 0,20CYREW189
CYREK1940R$ 11,011
000019,430000
000CYREW194
CYREK199R$ 10,91R$ 10,910.93
000019,930000
-0.040,13R$ 0,13CYREW199
CYREK2040R$ 10,031
000020,430000
000CYREW204
CYREK209R$ 0,44R$ 9,541
000020,9300,010,010
-0.030,09R$ 0,09CYREW209
CYREK2140R$ 9,051
000021,430000
000CYREW214
CYREK219R$ 9,40R$ 9,400.87
000021,930000
-0.020,05R$ 0,05CYREW219
CYREK224R$ 8,70R$ 8,700.88
000022,430000
-0.070,21R$ 0,21CYREW224
CYREK226R$ 8,59R$ 8,590.86
000022,680000
-0.161,21R$ 1,21CYREW226
CYREK229R$ 0,01R$ 7,581
000022,930000
-0.020,03R$ 0,03CYREW229
CYREK231R$ 2,80R$ 7,341
000023,180000
-0.181,30R$ 1,30CYREW231
CYREK234R$ 7,75R$ 7,750.86
000023,430000
000CYREW234
CYREK236R$ 0,01R$ 6,851
000023,680,8000,400
-0.030,06R$ 0,06CYREW236
CYREK239R$ 0,02R$ 6,611
000023,930000
-0.232,47R$ 2,47CYREW239
CYREK241R$ 0,02R$ 6,361
000024,180000
-0.050,10R$ 0,10CYREW241
CYREK244R$ 4,20R$ 6,121
000024,430000
-0.110,37R$ 0,37CYREW244
CYREK246R$ 0,04R$ 5,871
000024,680000
-0.242,62R$ 2,62CYREW246
CYREK249R$ 0,03R$ 5,631
000024,93000-60,526
-0.070,15R$ 0,15CYREW249
CYREK2510R$ 5,381
000025,180000
000CYREW251
CYREK254R$ 0,02R$ 5,141
000025,430000
-0.170,69R$ 0,69CYREW254
CYREK2560R$ 4,891
000025,680000
-0.170,60R$ 0,60CYREW256
CYREK259R$ 0,02R$ 4,651
000025,930000
-0.284,00R$ 4,00CYREW259
CYREK2610R$ 4,401
000026,180000
000CYREW261
CYREK264R$ 2,75R$ 4,161
000026,430,3300,1742,857
-0.130,30R$ 0,30CYREW264
CYREK2660R$ 3,921
000026,680000
000CYREW266
CYREK269R$ 3,60R$ 3,671
53,19100026,9300013,333
-0.150,34R$ 0,34CYREW269
CYREK274R$ 3,43R$ 3,430.86
-9,7370,601,20027,431,010,220,6218,919
-0.190,44R$ 0,44CYREW274
CYREK279R$ 3,11R$ 3,110.8
-15,94600027,9300038,095
-0.230,58R$ 0,58CYREW279
CYREK284R$ 2,75R$ 2,750.76
-21,4290,300,60028,4300056,522
-0.270,72R$ 0,72CYREW284
CYREK289R$ 2,52R$ 2,520.7
000028,9300037,097
-0.310,85R$ 0,85CYREW289
CYREK294R$ 2,58R$ 2,580.63
00,010,01029,432,1601,0820,00
-0.350,96R$ 0,96CYREW294
CYREK296R$ 2,57R$ 2,570.61
000029,6800029,762
-0.371,09R$ 1,09CYREW296
CYREK299R$ 1,82R$ 1,820.61
-18,7500029,9300,180,0934,831
-0.41,20R$ 1,20CYREW299
CYREK304R$ 1,59R$ 1,590.55
-22,81600030,4300032,71
-0.451,42R$ 1,42CYREW304
CYREK309R$ 1,36R$ 1,360.5
-24,0222,091,193,0030,9300029,921
-0.51,65R$ 1,65CYREW309
CYREK314R$ 1,10R$ 1,100.44
-29,0320,100,20031,430000
-0.571,67R$ 1,67CYREW314
CYREK319R$ 0,94R$ 0,940.39
-24,1940,060,11031,930000
-11,220CYREW319
CYREK510R$ 0,02R$ 0,020.01
000049,930000
-118,8250CYREW510