Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 30,01

    -0,65 arrow -2,12%

    • R$ 30,44

      Máxima

    • R$ 29,58

      Mínima

    • 3.978.900,00

      Volume

    • 22/09/25, 20:47:00

      Último Negócio

    • R$ 30,30

      Abertura

    • R$ 119,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 29,76%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREJ1900R$ 12,251
000017,930,1400,070
00,01R$ 0,01CYREV190
CYREJ186R$ 12,05R$ 12,050.92
000018,680000
000CYREV186
CYREJ194R$ 10,90R$ 10,900.96
000019,430000
000CYREV194
CYREJ204R$ 7,87R$ 9,771
000020,430000
-0.010,01R$ 0,01CYREV204
CYREJ206R$ 10,00R$ 10,000.91
000020,680,0200,010
-0.010,01R$ 0,01CYREV206
CYREJ209R$ 10,05R$ 10,050.88
000020,930000
-0.010,02R$ 0,02CYREV209
CYREJ214R$ 9,27R$ 9,270.9
000021,430000
-0.020,04R$ 0,04CYREV214
CYREJ219R$ 8,80R$ 8,800.89
000021,930000
-0.020,04R$ 0,04CYREV219
CYREJ221R$ 8,53R$ 8,530.89
000022,180000
-0.020,04R$ 0,04CYREV221
CYREJ224R$ 8,20R$ 8,200.9
000022,430000
-0.010,01R$ 0,01CYREV224
CYREJ229R$ 8,00R$ 8,000.86
000022,930000
-0.010,01R$ 0,01CYREV229
CYREJ234R$ 7,39R$ 7,390.87
000023,430,0200,01-50,00
-0.010,01R$ 0,01CYREV234
CYREJ236R$ 6,11R$ 6,551
-13,7013,056,10023,680000
-0.020,02R$ 0,02CYREV236
CYREJ239R$ 6,96R$ 6,960.85
000023,930,0200,010
-0.010,01R$ 0,01CYREV239
CYREJ244R$ 6,31R$ 6,310.86
000024,430,0200,010
-0.020,02R$ 0,02CYREV244
CYREJ249R$ 5,90R$ 5,900.84
000024,930,0300,020
-0.020,02R$ 0,02CYREV249
CYREJ254R$ 5,40R$ 5,400.83
00,500,99025,4300,010,01100,00
-0.030,04R$ 0,04CYREV254
CYREJ259R$ 4,72R$ 4,720.85
00,801,60025,930,250,020,14100,00
-0.050,06R$ 0,06CYREV259
CYREJ264R$ 4,69R$ 4,690.78
01,783,55026,430,100,020,06100,00
-0.070,10R$ 0,10CYREV264
CYREJ266R$ 3,61R$ 3,610.96
-12,5911,653,30026,680,140,040,0933,333
-0.070,08R$ 0,08CYREV266
CYREJ269R$ 3,28R$ 3,331
-18,4080,170,33026,930,130,060,1071,429
-0.090,12R$ 0,12CYREV269
CYREJ274R$ 2,96R$ 2,960.9
-18,9040,300,60027,430,490,080,2841,667
-0.120,17R$ 0,17CYREV274
CYREJ279R$ 2,53R$ 2,530.85
-22,1540,350,70027,932,0001,0064,286
-0.160,23R$ 0,23CYREV279
CYREJ284R$ 2,00R$ 2,000.85
-28,5710,931,85028,430,4200,2168,421
-0.210,32R$ 0,32CYREV284
CYREJ300R$ 1,69R$ 1,690.75
-30,1650,280,55028,9300070,37
-0.280,46R$ 0,46CYREV300
CYREJ294R$ 1,43R$ 1,430.66
-25,1310,541,08029,430,700,320,5164,865
-0.350,61R$ 0,61CYREV294
CYREJ299R$ 1,16R$ 1,160.57
-30,120,420,84029,930,9500,4862,00
-0.430,81R$ 0,81CYREV299
CYREJ304R$ 0,88R$ 0,880.49
-30,1590,700,321,0830,431,2200,6152,174
-0.511,05R$ 1,05CYREV304
CYREJ309R$ 0,67R$ 0,670.41
-37,3830,730,111,3530,931,510,110,8151,136
-0.591,33R$ 1,33CYREV309
CYREJ314R$ 0,49R$ 0,490.33
-30,9860,5701,1431,4300,460,2350,909
-0.661,66R$ 1,66CYREV314
CYREJ319R$ 0,35R$ 0,350.26
-32,6920,260,010,5031,9301,350,6845,985
-0.732,00R$ 2,00CYREV319
CYREJ324R$ 0,23R$ 0,230.19
-36,1110,210,010,4032,4300040,113
-0.762,48R$ 2,48CYREV324
CYREJ340R$ 0,11R$ 0,110.11
-63,3330,020,03032,9301,000,5023,109
-0.82,93R$ 2,93CYREV340
CYREJ334R$ 0,11R$ 0,110.1
-35,2940,2300,4633,4300034,127
-0.833,38R$ 3,38CYREV334
CYREJ510R$ 0,01R$ 0,010.01
000049,930000
-0.8420,35R$ 20,35CYREV510