Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,42

    -0,10 arrow -0,408%

    • R$ 25,21

      Máxima

    • R$ 24,42

      Mínima

    • 5.965.700,00

      Volume

    • 01/08/25, 18:38:36

      Último Negócio

    • R$ 24,64

      Abertura

    • R$ 147,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,12%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREJ1900R$ 6,981
000017,9300,010,010
-0.030,05R$ 0,05CYREV190
CYREJ1940R$ 5,521
000019,430,2000,100
000CYREV194
CYREJ2040R$ 4,551
000020,430000
000CYREV204
CYREJ2090R$ 4,071
000020,930000
000CYREV209
CYREJ2140R$ 3,581
000021,430000
-0.140,29R$ 0,29CYREV214
CYREJ2190R$ 3,091
000021,930000
000CYREV219
CYREJ224R$ 4,87R$ 4,870.69
000022,430000
-0.220,53R$ 0,53CYREV224
CYREJ229R$ 2,90R$ 2,900.73
000022,930000
000CYREV229
CYREJ2340R$ 1,631
000023,430000
000CYREV234
CYREJ236R$ 4,50R$ 4,500.64
000023,680000
-0.320,80R$ 0,80CYREV236
CYREJ2390R$ 1,151
000023,930000
-0.350,95R$ 0,95CYREV239
CYREJ244R$ 1,90R$ 1,900.6
000024,430000
000CYREV244
CYREJ249R$ 1,80R$ 1,800.55
000024,930000
-0.450,75R$ 0,75CYREV249
CYREJ254000
000025,4300,010,010
-10,3110CYREV254
CYREJ259R$ 1,00R$ 1,000.43
000025,930000
-10,7980CYREV259
CYREJ264R$ 2,16R$ 2,160.48
000026,430000
-0.622,14R$ 2,14CYREV264
CYREJ269000
000026,930000
-0.881,85R$ 1,85CYREV269
CYREJ274000
000027,430000
-12,2560CYREV274
CYREJ279000
00,010,01027,930000
-12,7430CYREV279
CYREJ284000
000028,430000
-13,2290CYREV284
CYREJ300R$ 0,34R$ 0,340.19
000028,930000
-13,7150CYREV300
CYREJ294000
000029,430000
-14,2020CYREV294
CYREJ299000
000029,930000
-14,6880CYREV299
CYREJ304R$ 0,30R$ 0,300.15
00,1500,3030,430000
-15,1740CYREV304
CYREJ309000
000030,930000
-15,660CYREV309
CYREJ314R$ 0,14R$ 0,140.09
000031,430000
-16,1470CYREV314
CYREJ319000
000031,930000
-16,6330CYREV319
CYREJ324000
000032,430000
-17,1190CYREV324
CYREJ340R$ 0,55R$ 0,550.18
00,2800,5532,930000
-17,6050CYREV340
CYREJ334000
000033,430000
-18,0920CYREV334
CYREJ510000
000049,930000
-124,1380CYREV510