CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJD560 | R$ 29,52 | R$ 34,42 | 1 | | 0 | 0 | 0 | 0 | 55,93 | 0 | 0 | 0 | 0 | | -0.02 | 0,16 | R$ 0,16 | EMBJP560 |
| EMBJD580 | 0 | R$ 32,53 | 1 | | 0 | 0 | 0 | 0 | 57,93 | 0 | 0,10 | 0,05 | 0 | | -0.02 | 0,21 | R$ 0,21 | EMBJP580 |
| EMBJD61 | R$ 17,00 | R$ 29,70 | 1 | | 0 | 0 | 0 | 0 | 60,93 | 0 | 0 | 0 | 0 | | -0.04 | 0,41 | R$ 0,41 | EMBJP61 |
| EMBJD650 | R$ 28,54 | R$ 28,54 | 0.87 | | 0 | 0 | 0 | 0 | 64,93 | 0 | 0 | 0 | 0 | | -0.05 | 0,46 | R$ 0,46 | EMBJP650 |
| EMBJD670 | 0 | R$ 24,04 | 1 | | 0 | 0 | 0 | 0 | 66,93 | 0 | 0,20 | 0,10 | 16,438 | | -0.08 | 0,85 | R$ 0,85 | EMBJP670 |
| EMBJD680 | R$ 12,53 | R$ 23,09 | 1 | | 0 | 0 | 0 | 0 | 67,93 | 0 | 0 | 0 | 0 | | -0.08 | 0,85 | R$ 0,85 | EMBJP680 |
| EMBJD690 | 0 | R$ 22,15 | 1 | | 0 | 0 | 0 | 0 | 68,93 | 0 | 0 | 0 | 0 | | -0.09 | 0,91 | R$ 0,91 | EMBJP690 |
| EMBJD730 | R$ 9,80 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 72,93 | 0 | 0 | 0 | 0 | | -0.13 | 1,43 | R$ 1,43 | EMBJP730 |
+3,661%