Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/EMBJ3

EMBJ3 EMBRAER ON

    • R$ 73,73

    -1,00 arrow -1,338%

    • R$ 75,80

      Máxima

    • R$ 73,41

      Mínima

    • 7.111.500,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 75,24

      Abertura

    • R$ 530,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 41,47%

      IV (1a)

    • 32,60%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EMBJD730W10-0
000072,810000
0-R$ 1,85EMBJP730W1
EMBJD740W1R$ 3,82-0
000073,810000
0-0EMBJP740W1
EMBJD750W10-0
000074,810000
0-0EMBJP750W1
EMBJD760W10-0
000075,810000
0-0EMBJP760W1
EMBJD770W10-0
000076,810000
0-0EMBJP770W1
EMBJD838W10-0
000083,810000
0-R$ 1,65EMBJP838W1
EMBJD848W10-0
000084,810000
0-0EMBJP848W1
EMBJD858W10-0
000085,810000
0-0EMBJP858W1
EMBJD868W10-0
000086,810000
0-0EMBJP868W1
EMBJD878W10-0
000087,810000
0-0EMBJP878W1
EMBJD888W10-0
000088,810000
0-R$ 10,33EMBJP888W1
EMBJD898W1R$ 3,10-0
000089,810000
0-R$ 12,02EMBJP898W1
EMBJD918W1R$ 0,55-0
000091,810000
0-R$ 4,97EMBJP918W1
EMBJD928W1R$ 2,97-0
000092,810000
0-0EMBJP928W1
EMBJD938W1R$ 1,64-0
000093,810000
0-0EMBJP938W1
EMBJD948W10-0
000094,810000
0-R$ 17,84EMBJP948W1
EMBJD958W10-0
000095,810000
0-R$ 18,82EMBJP958W1
EMBJD105W10-0
0000105,310000
0-0EMBJP105W1
EMBJD107W10-0
0000107,310000
0-0EMBJP107W1
EMBJD109W10-0
0000109,310000
0-0EMBJP109W1
EMBJD111W10-0
0000111,310000
0-0EMBJP111W1
EMBJD113W10-0
0000113,310000
0-0EMBJP113W1
EMBJD115W10-0
0000115,310000
0-0EMBJP115W1
EMBJD117W10-0
0000117,310000
0-0EMBJP117W1
EMBJD119W10-0
0000119,310000
0-0EMBJP119W1