Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/EMBJ3

EMBJ3 EMBRAER ON

    • R$ 72,85

    1,65 arrow +2,317%

    • R$ 73,40

      Máxima

    • R$ 71,03

      Mínima

    • 4.664.300,00

      Volume

    • 12/06/26, 18:33:45

      Último Negócio

    • R$ 71,25

      Abertura

    • R$ 338,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,13%

      IV (1a)

    • 38,65%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EMBJG573W10R$ 15,991
000057,300000
000EMBJS573W1
EMBJG583W10R$ 15,001
000058,300000
000EMBJS583W1
EMBJG593W10R$ 14,011
000059,300000
000EMBJS593W1
EMBJG603W10R$ 13,011
000060,300000
000EMBJS603W1
EMBJG613W10R$ 12,021
000061,300000
000EMBJS613W1
EMBJG623W10R$ 11,031
000062,300000
-0.050,18R$ 0,18EMBJS623W1
EMBJG633W10R$ 10,041
000063,300000
-0.070,23R$ 0,23EMBJS633W1
EMBJG643W10R$ 9,051
000064,30000-8,824
-0.090,31R$ 0,31EMBJS643W1
EMBJG653W10R$ 8,051
000065,300000
000EMBJS653W1
EMBJG663W10R$ 7,061
000066,300000
000EMBJS663W1
EMBJG673W10R$ 6,071
000067,300000
000EMBJS673W1
EMBJG683W10R$ 5,081
000068,300000
-0.220,97R$ 0,97EMBJS683W1
EMBJG693W10R$ 4,081
000069,30000-16,129
-0.251,04R$ 1,04EMBJS693W1
EMBJG703W1R$ 3,69R$ 3,690.77
000070,3000029,167
-0.311,55R$ 1,55EMBJS703W1
EMBJG713W10R$ 2,101
000071,300000
000EMBJS713W1
EMBJG723W10R$ 1,111
000072,300000
000EMBJS723W1
EMBJG733W10R$ 0,121
000073,300000
000EMBJS733W1
EMBJG743W1000
000074,300000
-0.514,08R$ 4,08EMBJS743W1
EMBJG753W1000
000075,300000
-0.593,79R$ 3,79EMBJS753W1
EMBJG763W1R$ 1,23R$ 1,230.33
000076,300000
-12,8620EMBJS763W1
EMBJG773W1000
000077,300000
-13,8540EMBJS773W1
EMBJG783W1000
000078,300000
-0.895,04R$ 5,04EMBJS783W1
EMBJG793W1000
000079,300000
-0.896,07R$ 6,07EMBJS793W1
EMBJG803W1000
000080,300000
-16,8310EMBJS803W1
EMBJG813W1000
000081,300000
-17,8230EMBJS813W1
EMBJG823W1R$ 0,51R$ 0,510.14
000082,300000
-18,8160EMBJS823W1
EMBJG833W1R$ 0,56R$ 0,560.14
00,4000,8083,300000
-0.7411,582R$ 8,79EMBJS833W1
EMBJG843W1000
000084,300000
-110,80R$ 9,82EMBJS843W1
EMBJG853W1000
000085,300000
-111,7930EMBJS853W1
EMBJG863W1000
000086,300000
-112,7850EMBJS863W1