CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJG599 | 0 | R$ 16,99 | 1 | | 0 | 0 | 0 | 0 | 59,31 | 0 | 0,07 | 0,04 | 0 | | -0.06 | 0,37 | R$ 0,37 | EMBJS599 |
| EMBJG61 | 0 | R$ 16,04 | 1 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0 | 0 | 0 | | -0.12 | 1,06 | R$ 1,06 | EMBJS61 |
| EMBJG754 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 74,81 | 0 | 0 | 0 | 13,248 | | -0.4 | 5,30 | R$ 5,30 | EMBJS754 |
| EMBJG793 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,31 | 0 | 0 | 0 | 0 | | -0.52 | 7,00 | R$ 7,00 | EMBJS793 |
| EMBJG913 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,31 | 0 | 0 | 0 | 0 | | -0.58 | 20,934 | R$ 9,50 | EMBJS913 |
| EMBJG968 | R$ 7,50 | R$ 7,50 | 0.4 | | 0 | 0,50 | 1,00 | 0 | 96,81 | 0 | 0 | 0 | 91,808 | | -0.93 | 19,20 | R$ 19,20 | EMBJS968 |
| EMBJG988 | R$ 8,00 | R$ 8,00 | 0.4 | | 0 | 0 | 0 | 0 | 98,81 | 0 | 0 | 0 | 0 | | -1 | 20,792 | R$ 8,20 | EMBJS988 |
| EMBJG100 | R$ 4,00 | R$ 4,00 | 0.29 | | 0 | 0 | 0 | 0 | 100,31 | 0 | 0 | 0 | 0 | | -0.12 | 79,056 | R$ 5,90 | EMBJS100 |
| EMBJG101 | R$ 6,01 | R$ 6,01 | 0.34 | | 0 | 0 | 0 | 0 | 101,31 | 0 | 0 | 0 | 0 | | -1 | 23,184 | 0 | EMBJS101 |
| EMBJG115 | R$ 1,00 | R$ 1,00 | 0.11 | | 0 | 0 | 0 | 0 | 115,31 | 0 | 0 | 0 | 0 | | -1 | 36,576 | R$ 29,85 | EMBJS115 |
-1,338%