CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJH61 | R$ 35,90 | R$ 35,90 | 0.79 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0,20 | 0,10 | 0 | | -0.07 | 0,52 | R$ 0,52 | EMBJT61 |
| EMBJH613 | 0 | R$ 18,54 | 1 | | 0 | 0 | 0 | 0 | 61,31 | 0 | 0 | 0 | 0 | | -0.12 | 1,39 | R$ 1,39 | EMBJT613 |
| EMBJH814 | R$ 7,46 | R$ 7,46 | 0.55 | | 0 | 3,00 | 6,00 | 0 | 80,81 | 0 | 0,05 | 0,03 | 0 | | -0.45 | 7,19 | R$ 7,19 | EMBJT814 |
| EMBJH929 | R$ 4,20 | R$ 4,20 | 0.36 | | 0 | 0 | 0 | 0 | 92,31 | 0 | 2,00 | 1,00 | 0 | | -0.68 | 13,99 | R$ 13,99 | EMBJT929 |
| EMBJH993 | R$ 2,30 | R$ 2,30 | 0.24 | | 0 | 0 | 0 | 0 | 99,31 | 0 | 0 | 0 | 0 | | -0.84 | 18,538 | R$ 13,72 | EMBJT993 |
| EMBJH109 | R$ 3,51 | R$ 3,51 | 0.25 | | 0 | 0 | 0 | 0 | 109,31 | 0 | 0 | 0 | 0 | | -0.55 | 39,065 | R$ 15,48 | EMBJT109 |
| EMBJH116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,31 | 0 | 0 | 0 | 0 | | -1 | 33,45 | R$ 20,63 | EMBJT116 |
-0,598%