EMBJ3 EMBRAER ON
- R$ 73,28
0,95
+1,313%- R$ 74,08
Máxima
- R$ 72,91
Mínima
- 2.438.100,00
Volume
- 25/05/26, 17:57:47
Último Negócio
- R$ 72,92
Abertura
- R$ 179,23
Volume Financeiro
- R$ 74,08
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 35,06%
IV (1a)
- 39,45%
EWMA (1a)
- 0,33
Beta (ß)
Destaques
Séries
- 29/05/2026 - 3 dias05/06/2026 - 7 dias12/06/2026 - 12 dias19/06/2026 - 17 dias26/06/2026 - 22 dias03/07/2026 - 27 dias10/07/2026 - 32 dias17/07/2026 - 37 dias24/07/2026 - 42 dias21/08/2026 - 62 dias18/09/2026 - 81 dias16/10/2026 - 100 dias19/11/2026 - 123 dias18/12/2026 - 144 dias15/01/2027 - 160 dias19/02/2027 - 185 dias19/03/2027 - 205 dias16/04/2027 - 224 dias21/05/2027 - 248 dias18/06/2027 - 267 dias16/07/2027 - 287 dias20/08/2027 - 312 dias17/09/2027 - 331 dias15/10/2027 - 350 dias19/11/2027 - 373 dias17/12/2027 - 393 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJH328 | 0 | R$ 41,51 | 1 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT328 | ||
| EMBJH503 | 0 | R$ 24,56 | 1 | 0 | 0 | 0 | 0 | 50,30 | 0 | 0 | 0 | 0 | -0.04 | 0,30 | R$ 0,30 | EMBJT503 | ||
| EMBJH518 | 0 | R$ 23,11 | 1 | 0 | 0 | 0 | 0 | 51,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT518 | ||
| EMBJH553 | 0 | R$ 19,72 | 1 | 0 | 0 | 0 | 0 | 55,30 | 0 | 0 | 0 | 0 | -0.08 | 0,65 | R$ 0,65 | EMBJT553 | ||
| EMBJH61 | R$ 15,00 | R$ 15,00 | 0.97 | 0 | 0 | 0 | 0 | 60,30 | 0 | 0 | 0 | 0 | -0.15 | 1,63 | R$ 1,63 | EMBJT61 | ||
| EMBJH613 | 0 | R$ 13,91 | 1 | 0 | 0 | 0 | 0 | 61,30 | 0 | 0 | 0 | 0 | -0.17 | 1,83 | R$ 1,83 | EMBJT613 | ||
| EMBJH703 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 70,30 | 0 | 0 | 0 | -6,688 | -0.31 | 2,93 | R$ 2,93 | EMBJT703 | ||
| EMBJH708 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 70,80 | 0 | 0 | 0 | 0 | -0.34 | 4,47 | R$ 4,47 | EMBJT708 | ||
| EMBJH713 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 71,30 | 0 | 0 | 0 | 0 | -0.35 | 4,34 | R$ 4,34 | EMBJT713 | ||
| EMBJH718 | R$ 6,94 | R$ 6,94 | 0.65 | 0 | 0 | 0 | 0 | 71,80 | 0 | 0 | 0 | -2,466 | -0.35 | 3,56 | R$ 3,56 | EMBJT718 | ||
| EMBJH723 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 72,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT723 | ||
| EMBJH728 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 72,80 | 0 | 0 | 0 | 0 | -0.39 | 5,42 | R$ 5,42 | EMBJT728 | ||
| EMBJH733 | 0 | R$ 2,29 | 1 | 0 | 0,03 | 0,05 | 0 | 73,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT733 | ||
| EMBJH738 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 73,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT738 | ||
| EMBJH743 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 74,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT743 | ||
| EMBJH748 | R$ 4,50 | R$ 4,50 | 0.56 | 0 | 0 | 0 | 0 | 74,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT748 | ||
| EMBJH753 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 75,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJT753 | ||
| EMBJH758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,80 | 0 | 0 | 0 | 0 | -1 | 0,134 | 0 | EMBJT758 | ||
| EMBJH763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,30 | 0 | 0 | 0 | 0 | -1 | 0,618 | 0 | EMBJT763 | ||
| EMBJH768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,80 | 0 | 0 | 0 | 0 | -0.48 | 7,77 | R$ 7,77 | EMBJT768 | ||
| EMBJH773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,30 | 0 | 0 | 0 | 0 | -1 | 1,587 | 0 | EMBJT773 | ||
| EMBJH778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,80 | 0 | 0 | 0 | 0 | -1 | 2,071 | 0 | EMBJT778 | ||
| EMBJH783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,30 | 0 | 0 | 0 | 0 | -0.52 | 8,00 | R$ 8,00 | EMBJT783 | ||
| EMBJH788 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,80 | 0 | 0 | 0 | 0 | -1 | 3,04 | 0 | EMBJT788 | ||
| EMBJH793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,30 | 0 | 0 | 0 | 0 | -0.59 | 6,70 | R$ 6,70 | EMBJT793 | ||
| EMBJH798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,80 | 0 | 0 | 0 | 0 | -1 | 4,008 | 0 | EMBJT798 | ||
| EMBJH803 | R$ 2,91 | R$ 2,91 | 0.39 | 0 | 2,45 | 0 | 4,90 | 80,30 | 0 | 0 | 0 | 0 | -1 | 4,492 | 0 | EMBJT803 | ||
| EMBJH814 | R$ 3,10 | R$ 3,10 | 0.38 | 0 | 0 | 0 | 0 | 80,80 | 8,30 | 0 | 4,15 | 2,696 | -0.62 | 8,00 | R$ 8,00 | EMBJT814 | ||
| EMBJH833 | R$ 2,60 | R$ 2,60 | 0.33 | 0 | 0 | 0 | 0 | 83,30 | 0 | 0 | 0 | 0 | -0.62 | 11,42 | R$ 11,42 | EMBJT833 | ||
| EMBJH903 | R$ 2,00 | R$ 2,00 | 0.24 | 81,818 | 0 | 0 | 0 | 90,30 | 0 | 0 | 0 | 0 | -0.76 | 16,20 | R$ 16,20 | EMBJT903 | ||
| EMBJH929 | R$ 1,00 | R$ 1,00 | 0.16 | 0 | 0 | 0 | 0 | 92,30 | 0 | 6,50 | 3,25 | 0 | -0.69 | 20,00 | R$ 20,00 | EMBJT929 | ||
| EMBJH993 | R$ 1,30 | R$ 1,30 | 0.16 | 0 | 0 | 0 | 0 | 99,30 | 0 | 0 | 0 | 0 | -0.92 | 23,31 | R$ 23,31 | EMBJT993 | ||
| EMBJH108 | R$ 0,27 | R$ 0,27 | 0.05 | 0 | 0 | 0 | 0 | 108,30 | 0 | 0 | 0 | 0 | -1 | 31,611 | 0 | EMBJT108 | ||
| EMBJH109 | R$ 0,22 | R$ 0,22 | 0.04 | 0 | 0 | 0 | 0 | 109,30 | 0 | 0 | 0 | 0 | -0.14 | 86,47 | R$ 15,48 | EMBJT109 | ||
| EMBJH116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,30 | 0 | 0 | 0 | 0 | -0.6 | 49,896 | R$ 33,00 | EMBJT116 | ||
| EMBJH118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,30 | 0 | 0 | 0 | 0 | -1 | 41,296 | 0 | EMBJT118 |