CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJJ61 | 0 | R$ 20,59 | 1 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0 | 0 | 0 | | -0.08 | 0,72 | R$ 0,72 | EMBJV61 |
| EMBJJ653 | R$ 20,40 | R$ 20,40 | 0.79 | | 0 | 0 | 0 | 0 | 65,31 | 0 | 0 | 0 | 0 | | -0.17 | 2,45 | R$ 2,45 | EMBJV653 |
| EMBJJ703 | 0 | R$ 11,32 | 1 | | 0 | 0 | 0 | 0 | 70,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJV703 |
| EMBJJ714 | 0 | R$ 10,86 | 1 | | 0 | 0 | 0 | 0 | 70,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJV714 |
| EMBJJ759 | R$ 24,50 | R$ 24,50 | 0.69 | | 0 | 0 | 0 | 0 | 75,31 | 0 | 0 | 0 | 0 | | -0.31 | 4,00 | R$ 4,00 | EMBJV759 |
| EMBJJ763 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 76,31 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | EMBJV763 |
| EMBJJ978 | R$ 3,51 | R$ 3,51 | 0.31 | | 0 | 0 | 0 | 0 | 97,81 | 0 | 0 | 0 | 0 | | -1 | 14,167 | 0 | EMBJV978 |
| EMBJJ994 | R$ 16,80 | R$ 16,80 | 0.54 | | 0 | 0 | 0 | 0 | 98,81 | 0 | 0 | 0 | 0 | | -1 | 15,094 | 0 | EMBJV994 |
-0,598%