EMBJ3 EMBRAER ON
- R$ 86,70
0,56
+0,65%- R$ 87,46
Máxima
- R$ 86,01
Mínima
- 2.794.900,00
Volume
- 31/07/26, 19:34:26
Último Negócio
- R$ 86,51
Abertura
- R$ 242,05
Volume Financeiro
- R$ 87,46
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 39,89%
IV (1a)
- 37,72%
EWMA (1a)
- 0,38
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJI670W1 | 0 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 67,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU670W1 | ||
| EMBJI680W1 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 68,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU680W1 | ||
| EMBJI690W1 | 0 | R$ 18,52 | 1 | 0 | 0 | 0 | 0 | 69,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU690W1 | ||
| EMBJI700W1 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 70,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU700W1 | ||
| EMBJI710W1 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 71,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU710W1 | ||
| EMBJI720W1 | 0 | R$ 15,55 | 1 | 0 | 0 | 0 | 0 | 72,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU720W1 | ||
| EMBJI730W1 | 0 | R$ 14,57 | 1 | 0 | 0 | 0 | 0 | 73,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU730W1 | ||
| EMBJI740W1 | 0 | R$ 13,58 | 1 | 0 | 0 | 0 | 0 | 74,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU740W1 | ||
| EMBJI745W1 | 0 | R$ 13,09 | 1 | 0 | 0 | 0 | 0 | 74,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU745W1 | ||
| EMBJI750W1 | 0 | R$ 12,59 | 1 | 0 | 0 | 0 | 0 | 75,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU750W1 | ||
| EMBJI755W1 | 0 | R$ 12,10 | 1 | 0 | 0 | 0 | 0 | 75,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU755W1 | ||
| EMBJI760W1 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 76,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU760W1 | ||
| EMBJI765W1 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 76,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU765W1 | ||
| EMBJI770W1 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 77,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU770W1 | ||
| EMBJI775W1 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 77,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU775W1 | ||
| EMBJI780W1 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 78,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU780W1 | ||
| EMBJI785W1 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 78,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU785W1 | ||
| EMBJI790W1 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 79,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU790W1 | ||
| EMBJI795W1 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 79,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU795W1 | ||
| EMBJI800W1 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 80,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU800W1 | ||
| EMBJI805W1 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 80,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU805W1 | ||
| EMBJI810W1 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 81,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU810W1 | ||
| EMBJI815W1 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 81,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU815W1 | ||
| EMBJI820W1 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 82,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU820W1 | ||
| EMBJI825W1 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 82,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU825W1 | ||
| EMBJI830W1 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 83,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU830W1 | ||
| EMBJI835W1 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 83,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU835W1 | ||
| EMBJI840W1 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 84,07 | 0 | 0 | 0 | 0 | -0.36 | 3,55 | R$ 3,55 | EMBJU840W1 | ||
| EMBJI845W1 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 84,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU845W1 | ||
| EMBJI850W1 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 85,07 | 0 | 0 | 0 | 0 | -0.38 | 3,39 | R$ 3,39 | EMBJU850W1 | ||
| EMBJI855W1 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 85,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU855W1 | ||
| EMBJI860W1 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 86,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU860W1 | ||
| EMBJI865W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 86,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU865W1 | ||
| EMBJI870W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 87,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU870W1 | ||
| EMBJI875W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 87,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EMBJU875W1 | ||
| EMBJI880W1 | R$ 4,92 | R$ 4,92 | 0.52 | 0 | 0 | 0 | 0 | 88,07 | 0 | 0 | 0 | 0 | -0.48 | 4,80 | R$ 4,80 | EMBJU880W1 | ||
| EMBJI885W1 | R$ 3,09 | R$ 3,09 | 0.49 | 0 | 0 | 0 | 0 | 88,57 | 0 | 0 | 0 | 0 | -1 | 0,735 | 0 | EMBJU885W1 | ||
| EMBJI890W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,07 | 0 | 0 | 0 | 0 | -1 | 1,229 | 0 | EMBJU890W1 | ||
| EMBJI900W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,07 | 0 | 0 | 0 | 0 | -1 | 2,216 | 0 | EMBJU900W1 | ||
| EMBJI910W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,07 | 0 | 0 | 0 | 0 | -1 | 3,203 | 0 | EMBJU910W1 | ||
| EMBJI915W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,57 | 0 | 0 | 0 | 0 | -1 | 3,697 | 0 | EMBJU915W1 | ||
| EMBJI920W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,07 | 0 | 0 | 0 | 0 | -1 | 4,19 | 0 | EMBJU920W1 | ||
| EMBJI930W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,07 | 0 | 0 | 0 | 0 | -1 | 5,177 | 0 | EMBJU930W1 | ||
| EMBJI940W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,07 | 0 | 0 | 0 | 0 | -1 | 6,165 | 0 | EMBJU940W1 | ||
| EMBJI950W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,07 | 0 | 0 | 0 | 0 | -1 | 7,152 | 0 | EMBJU950W1 | ||
| EMBJI960W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,07 | 0 | 0 | 0 | 0 | -1 | 8,139 | 0 | EMBJU960W1 | ||
| EMBJI970W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,07 | 0 | 0 | 0 | 0 | -1 | 9,126 | 0 | EMBJU970W1 | ||
| EMBJI980W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,07 | 0 | 0 | 0 | 0 | -1 | 10,113 | 0 | EMBJU980W1 | ||
| EMBJI990W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,07 | 0 | 0 | 0 | 0 | -1 | 11,101 | 0 | EMBJU990W1 | ||
| EMBJI100W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,07 | 0 | 0 | 0 | 0 | -1 | 12,088 | 0 | EMBJU100W1 |