CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EMBJI509 | 0 | R$ 29,40 | 1 | | 0 | 0 | 0 | 0 | 50,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJU509 |
| EMBJI550 | R$ 33,83 | R$ 33,83 | 0.82 | | 0 | 0 | 0 | 0 | 54,31 | 0 | 0 | 0 | 0 | | -0.07 | 0,76 | R$ 0,76 | EMBJU550 |
| EMBJI708 | 0 | R$ 10,21 | 1 | | 0 | 0 | 0 | 0 | 70,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EMBJU708 |
| EMBJI764 | 0 | R$ 5,53 | 1 | | 0 | 0 | 0 | 0 | 75,81 | 0 | 0 | 0 | 0 | | -0.23 | 1,20 | R$ 1,20 | EMBJU764 |
| EMBJI933 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,31 | 0 | 0 | 0 | 0 | | -1 | 10,848 | 0 | EMBJU933 |
| EMBJI938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,81 | 0 | 0 | 0 | 0 | | -0.68 | 14,575 | R$ 9,01 | EMBJU938 |
| EMBJI554 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 554,81 | 0 | 0 | 0 | 0 | | -1 | 442,858 | R$ 440,47 | EMBJU554 |
-0,598%