Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/EMBJ3

EMBJ3 EMBRAER ON

    • R$ 73,73

    -1,00 arrow -1,338%

    • R$ 75,80

      Máxima

    • R$ 73,41

      Mínima

    • 7.111.500,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 75,24

      Abertura

    • R$ 530,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 41,47%

      IV (1a)

    • 32,60%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EMBJF4950R$ 25,801
000049,560000
000EMBJR495
EMBJF610R$ 31,00R$ 31,000.76
000060,312,8701,440
-0.050,24R$ 0,24EMBJR610
EMBJF6130R$ 14,441
000061,310000
000EMBJR613
EMBJF6180R$ 13,961
000061,810000
000EMBJR618
EMBJF6230R$ 13,471
000062,310000
000EMBJR623
EMBJF6330R$ 12,511
000063,310000
000EMBJR633
EMBJF6430R$ 11,541
000064,310000
-0.090,43R$ 0,43EMBJR643
EMBJF659R$ 44,00R$ 44,000.81
000065,314,0002,005,195
-0.191,62R$ 1,62EMBJR659
EMBJF7130R$ 4,771
000071,310000
-0.291,98R$ 1,98EMBJR713
EMBJF7430R$ 1,871
000074,310000
000EMBJR743
EMBJF763R$ 6,81R$ 6,810.54
000076,310002,80
-0.475,14R$ 5,14EMBJR763
EMBJF768000
000076,810000
-10,5470EMBJR768
EMBJF773R$ 6,31R$ 6,310.52
000077,310000
-11,0310EMBJR773
EMBJF778000
000077,810000
-11,5140EMBJR778
EMBJF794R$ 5,47R$ 5,470.48
018,50037,0078,810002,978
-0.546,57R$ 6,57EMBJR794
EMBJF803R$ 4,94R$ 4,940.45
000080,310000
-13,9320EMBJR803
EMBJF808R$ 4,80R$ 4,800.44
000080,81000-0,266
-0.617,51R$ 7,51EMBJR808
EMBJF818R$ 3,90R$ 3,900.4
-15,76700081,8101,060,530
-0.895,588R$ 4,50EMBJR818
EMBJF848R$ 3,10R$ 3,100.34
-31,11100084,810000
-18,283R$ 4,80EMBJR848
EMBJF883R$ 2,96R$ 2,960.3
492,0000088,310000
-111,6680EMBJR883
EMBJF893000
000089,310000
-112,6350EMBJR893
EMBJF903000
000090,310000
-113,6020EMBJR903
EMBJF913000
000091,310000
-114,569R$ 7,45EMBJR913
EMBJF949R$ 1,35R$ 1,350.18
-83,94800094,3102,001,000
-117,47R$ 11,73EMBJR949
EMBJF948000
000094,810000
-117,9540EMBJR948
EMBJF953000
000095,310000
-118,438R$ 17,92EMBJR953
EMBJF963000
000096,310000
-119,4040EMBJR963
EMBJF978000
000097,810000
-120,855R$ 10,00EMBJR978
EMBJF983000
000098,310000
-121,3380EMBJR983
EMBJF988000
000098,810000
-121,8220EMBJR988
EMBJF993R$ 7,30R$ 7,300.38
000099,310000
-122,305R$ 8,44EMBJR993
EMBJF998R$ 1,10R$ 1,100.14
000099,810000
-122,7890EMBJR998
EMBJF103R$ 0,75R$ 0,750.1
0000103,310000
-126,1730EMBJR103
EMBJF111000
0000111,310000
-133,910EMBJR111
EMBJF113000
0000113,310000
-135,8440EMBJR113
EMBJF131000
0000131,310000
-153,250EMBJR131
EMBJF174000
0000174,310000
-194,8320EMBJR174