Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 13,87

    0,05 arrow +0,362%

    • R$ 13,97

      Máxima

    • R$ 13,67

      Mínima

    • 6.306.600,00

      Volume

    • 18/06/25, 17:56:50

      Último Negócio

    • R$ 13,83

      Abertura

    • R$ 87,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,46%

      IV (1a)

    • 26,74%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVH8000R$ 6,031
00008,000000
000ENEVT800
ENEVH8200R$ 5,841
00008,200000
000ENEVT820
ENEVH8400R$ 5,641
00008,400000
000ENEVT840
ENEVH8600R$ 5,451
00008,600000
000ENEVT860
ENEVH8800R$ 5,251
00008,800000
000ENEVT880
ENEVH9000R$ 5,051
00009,000000
000ENEVT900
ENEVH9200R$ 4,861
00009,200000
000ENEVT920
ENEVH9400R$ 4,661
00009,400000
000ENEVT940
ENEVH9600R$ 4,471
00009,600000
000ENEVT960
ENEVH9700R$ 4,371
00009,700000
-0.020,02R$ 0,02ENEVT970
ENEVH9800R$ 4,271
00009,800000
000ENEVT980
ENEVH990R$ 3,72R$ 4,171
00009,900000
-0.020,02R$ 0,02ENEVT990
ENEVH1000R$ 4,071
000010,000000
000ENEVT100
ENEVH1020R$ 3,831
000010,250000
-0.010,01R$ 0,01ENEVT102
ENEVH1050R$ 3,581
000010,500000
000ENEVT105
ENEVH1070R$ 3,341
000010,750000
-0.030,03R$ 0,03ENEVT107
ENEVH110R$ 2,46R$ 3,091
000011,000000
000ENEVT110
ENEVH112R$ 2,72R$ 2,851
000011,250000
-0.040,03R$ 0,03ENEVT112
ENEVH1150R$ 2,601
000011,500000
-0.030,02R$ 0,02ENEVT115
ENEVH117R$ 1,20R$ 2,480.9
000011,750000
-0.030,02R$ 0,02ENEVT117
ENEVH120R$ 1,21R$ 2,121
000012,000000
-0.020,01R$ 0,01ENEVT120
ENEVH122R$ 1,25R$ 1,871
000012,250000
-0.260,75R$ 0,75ENEVT122
ENEVH125R$ 0,69R$ 1,631
000012,500000
-0.160,16R$ 0,16ENEVT125
ENEVH127R$ 0,74R$ 1,381
000012,750000
-0.30,80R$ 0,80ENEVT127
ENEVH1300R$ 1,141
000013,000000
-0.230,25R$ 0,25ENEVT130
ENEVH132R$ 1,23R$ 1,230.72
000013,250000
-0.160,08R$ 0,08ENEVT132
ENEVH135R$ 1,06R$ 1,060.67
000013,500000
-0.330,42R$ 0,42ENEVT135
ENEVH137R$ 0,92R$ 0,920.61
000013,7500,400,200
-0.380,51R$ 0,51ENEVT137
ENEVH140R$ 0,74R$ 0,740.56
-5,12800014,000000
-0.440,61R$ 0,61ENEVT140
ENEVH142R$ 0,05R$ 0,050.35
000014,250000
-0.50,72R$ 0,72ENEVT142
ENEVH145R$ 0,51R$ 0,510.44
000014,500000
-10,3340ENEVT145
ENEVH150R$ 0,33R$ 0,330.33
000015,000000
-10,8240ENEVT150
ENEVH155000
000015,500000
-11,3130ENEVT155
ENEVH160R$ 0,16R$ 0,160.18
000016,000000
-11,8030ENEVT160
ENEVH165000
000016,500000
-12,2930ENEVT165
ENEVH170R$ 0,15R$ 0,150.14
00,010,02017,000000
-12,7830ENEVT170
ENEVH175000
000017,500000
-13,2730ENEVT175
ENEVH180000
000018,000000
-13,7620ENEVT180
ENEVH185000
000018,500000
-14,2520ENEVT185
ENEVH190000
000019,000000
-14,7420ENEVT190
ENEVH205000
000020,500000
-16,2110ENEVT205