Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ENEV3

ENEV3 ENEVA ON

    • R$ 13,35

    -0,16 arrow -1,184%

    • R$ 13,54

      Máxima

    • R$ 13,27

      Mínima

    • 9.322.500,00

      Volume

    • 02/05/25, 17:07:57

      Último Negócio

    • R$ 13,51

      Abertura

    • R$ 124,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,07%

      IV (1a)

    • 28,22%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENEVF5900R$ 7,551
00005,900000
000ENEVR590
ENEVF6900R$ 6,571
00006,900000
000ENEVR690
ENEVF7900R$ 5,581
00007,900000
000ENEVR790
ENEVF8900R$ 4,601
00008,900000
000ENEVR890
ENEVF9100R$ 4,401
00009,100000
000ENEVR910
ENEVF9300R$ 4,211
00009,300000
000ENEVR930
ENEVF9500R$ 4,011
00009,500000
000ENEVR950
ENEVF9700R$ 3,811
00009,700000
000ENEVR970
ENEVF9900R$ 3,621
00009,900000
000ENEVR990
ENEVF1000R$ 3,521
000010,000000
-0.010,01R$ 0,01ENEVR100
ENEVF1020R$ 3,271
000010,250000
000ENEVR102
ENEVF1050R$ 3,031
000010,500000
-0.030,02R$ 0,02ENEVR105
ENEVF1070R$ 2,781
000010,750000
000ENEVR107
ENEVF110R$ 2,541
000011,000000
-0.050,04R$ 0,04ENEVR11
ENEVF112R$ 2,40R$ 2,400.9
000011,250000
-0.030,02R$ 0,02ENEVR112
ENEVF115R$ 1,30R$ 2,041
000011,500000
-0.110,11R$ 0,11ENEVR115
ENEVF117R$ 2,16R$ 2,160.79
000011,7500,030,020
-0.130,12R$ 0,12ENEVR117
ENEVF120R$ 1,92R$ 1,920.77
000012,000,220,030,130
-0.160,15R$ 0,15ENEVR120
ENEVF122R$ 1,35R$ 1,350.91
000012,250,6000,30-10,526
-0.180,17R$ 0,17ENEVR122
ENEVF125R$ 0,64R$ 1,061
00,150,30012,5000,090,05-28,125
-0.230,23R$ 0,23ENEVR125
ENEVF127R$ 1,19R$ 1,190.7
000012,750006,897
-0.280,31R$ 0,31ENEVR127
ENEVF130R$ 1,23R$ 1,230.63
00,470,93013,000,6900,350
-0.350,44R$ 0,44ENEVR130
ENEVF132R$ 0,82R$ 0,820.6
000013,25000-15,385
-0.390,44R$ 0,44ENEVR132
ENEVF135R$ 0,85R$ 0,850.55
000013,500000
-0.460,66R$ 0,66ENEVR135
ENEVF137R$ 0,56R$ 0,560.48
-17,6470,120,23013,7500,050,032,941
-0.520,70R$ 0,70ENEVR137
ENEVF140R$ 0,44R$ 0,440.42
-13,7250,330,050,6114,000000
-0.551,05R$ 1,05ENEVR140
ENEVF142R$ 0,46R$ 0,460.39
00,050,10014,250000
-0.680,91R$ 0,91ENEVR142
ENEVF145R$ 0,35R$ 0,350.33
000014,500000
-0.751,08R$ 1,08ENEVR145
ENEVF147R$ 0,24R$ 0,240.26
-7,69200014,750000
-11,1510ENEVR147
ENEVF150R$ 0,19R$ 0,190.22
-20,83300015,000000
-0.592,35R$ 2,35ENEVR150
ENEVF152R$ 0,16R$ 0,160.19
6,66700015,250000
-11,6430ENEVR152
ENEVF157R$ 0,12R$ 0,120.14
000015,750000
-12,1340ENEVR157
ENEVF160R$ 0,02R$ 0,020.04
000016,000000
-12,380ENEVR160
ENEVF162000
000016,250000
-12,6260ENEVR162
ENEVF167000
000016,750000
-13,1170ENEVR167
ENEVF170000
000017,000000
-13,3630ENEVR170
ENEVF172000
000017,250000
-13,6090ENEVR172
ENEVF180R$ 0,01R$ 0,010.02
000018,000000
-14,3460ENEVR180