ENEV3 ENEVA ON
- R$ 12,83
0,38
+3,021%- R$ 13,04
Máxima
- R$ 12,61
Mínima
- 9.655.900,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 12,69
Abertura
- R$ 124,23
Volume Financeiro
- R$ 13,04
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 31,17%
IV (1a)
- 29,37%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEVF590 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR590 | ||
| ENEVF690 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR690 | ||
| ENEVF790 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR790 | ||
| ENEVF890 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR890 | ||
| ENEVF910 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR910 | ||
| ENEVF930 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR930 | ||
| ENEVF950 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR950 | ||
| ENEVF970 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR970 | ||
| ENEVF990 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR990 | ||
| ENEVF100 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ENEVR100 | ||
| ENEVF102 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR102 | ||
| ENEVF105 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | ENEVR105 | ||
| ENEVF107 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR107 | ||
| ENEVF11 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR11 | ||
| ENEVF112 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | ENEVR112 | ||
| ENEVF115 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ENEVR115 | ||
| ENEVF117 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR117 | ||
| ENEVF120 | R$ 0,32 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | ENEVR120 | ||
| ENEVF122 | R$ 1,03 | R$ 1,03 | 0.87 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -0.31 | 0,56 | R$ 0,56 | ENEVR122 | ||
| ENEVF125 | R$ 0,02 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.24 | 0,17 | R$ 0,17 | ENEVR125 | ||
| ENEVF127 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENEVR127 | ||
| ENEVF130 | R$ 0,02 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.42 | 0,60 | R$ 0,60 | ENEVR130 | ||
| ENEVF132 | R$ 0,01 | R$ 0,01 | 0.46 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 0,003 | 0 | ENEVR132 | ||
| ENEVF135 | R$ 0,01 | R$ 0,01 | 0.11 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 0,245 | 0 | ENEVR135 | ||
| ENEVF137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | ENEVR137 | ||
| ENEVF140 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.54 | 1,66 | R$ 1,66 | ENEVR140 | ||
| ENEVF142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 0,971 | 0 | ENEVR142 | ||
| ENEVF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 1,456 | 0 | ENEVR147 | ||
| ENEVF150 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.65 | 2,35 | R$ 2,35 | ENEVR150 | ||
| ENEVF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 1,94 | 0 | ENEVR152 | ||
| ENEVF157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 2,424 | 0 | ENEVR157 | ||
| ENEVF160 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 2,666 | 0 | ENEVR160 | ||
| ENEVF162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 2,909 | 0 | ENEVR162 | ||
| ENEVF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 3,393 | 0 | ENEVR167 | ||
| ENEVF170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 3,635 | 0 | ENEVR170 | ||
| ENEVF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | ENEVR172 | ||
| ENEVF180 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 4,603 | 0 | ENEVR180 |