EQTL3 EQUATORIAL ON

    • R$ 33,10

    -0,20 arrow -0,601%

    • R$ 33,77

      Máxima

    • R$ 33,03

      Mínima

    • 10.826.700,00

      Volume

    • 20/03/25, 20:59:59

      Último Negócio

    • R$ 33,38

      Abertura

    • R$ 361,06

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,87%

      IV (1a)

    • 24,19%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLH2800R$ 6,521
000028,000000
000EQTLT280
EQTLH2820R$ 6,281
000028,250000
000EQTLT282
EQTLH2850R$ 6,051
000028,500000
000EQTLT285
EQTLH2870R$ 5,811
000028,750000
000EQTLT287
EQTLH2900R$ 5,571
000029,000000
000EQTLT290
EQTLH2920R$ 5,341
000029,250000
000EQTLT292
EQTLH2950R$ 5,101
000029,500000
000EQTLT295
EQTLH2970R$ 4,861
000029,750000
000EQTLT297
EQTLH3000R$ 4,621
000030,000000
000EQTLT300
EQTLH3020R$ 4,391
000030,250000
000EQTLT302
EQTLH3050R$ 4,151
000030,500000
000EQTLT305
EQTLH3070R$ 3,911
000030,750000
000EQTLT307
EQTLH310R$ 3,80R$ 3,800.91
000031,000000
000EQTLT310
EQTLH3120R$ 3,441
000031,250000
000EQTLT312
EQTLH3150R$ 3,201
000031,500000
000EQTLT315
EQTLH3170R$ 2,961
000031,750000
000EQTLT317
EQTLH3200R$ 2,721
000032,000000
000EQTLT320
EQTLH3220R$ 2,491
000032,250000
000EQTLT322
EQTLH325R$ 3,19R$ 3,190.71
000032,500000
-0.311,20R$ 1,20EQTLT325
EQTLH3270R$ 2,011
000032,750000
000EQTLT327
EQTLH3300R$ 1,781
000033,000000
000EQTLT330
EQTLH332R$ 1,90R$ 1,900.76
000033,250000
000EQTLT332
EQTLH3350R$ 1,301
000033,500000
000EQTLT335
EQTLH3370R$ 1,061
000033,750000
000EQTLT337
EQTLH3400R$ 0,831
000034,000000
000EQTLT340
EQTLH342R$ 2,15R$ 2,150.58
000034,250000
000EQTLT342