CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLH280 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT280 |
| EQTLH282 | 0 | R$ 6,28 | 1 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT282 |
| EQTLH285 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT285 |
| EQTLH287 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT287 |
| EQTLH290 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT290 |
| EQTLH292 | 0 | R$ 5,34 | 1 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT292 |
| EQTLH295 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT295 |
| EQTLH297 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT297 |
| EQTLH300 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT300 |
| EQTLH302 | 0 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT302 |
| EQTLH305 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT305 |
| EQTLH307 | 0 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT307 |
| EQTLH310 | R$ 3,80 | R$ 3,80 | 0.91 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT310 |
| EQTLH312 | 0 | R$ 3,44 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT312 |
| EQTLH315 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT315 |
| EQTLH317 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT317 |
| EQTLH320 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT320 |
| EQTLH322 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT322 |
| EQTLH325 | R$ 3,19 | R$ 3,19 | 0.71 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -0.31 | 1,20 | R$ 1,20 | EQTLT325 |
| EQTLH327 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT327 |
| EQTLH330 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT330 |
| EQTLH332 | R$ 1,90 | R$ 1,90 | 0.76 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT332 |
| EQTLH335 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT335 |
| EQTLH337 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT337 |
| EQTLH340 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT340 |
| EQTLH342 | R$ 2,15 | R$ 2,15 | 0.58 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLT342 |
-0,601%