EQTL3 EQUATORIAL ON
- R$ 35,90
-0,24
-0,651%- R$ 36,12
Máxima
- R$ 35,45
Mínima
- 6.970.700,00
Volume
- 02/05/25, 17:07:31
Último Negócio
- R$ 35,66
Abertura
- R$ 250,00
Volume Financeiro
- R$ 36,12
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 23,00%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLH247 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT247 | ||
| EQTLH280 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT280 | ||
| EQTLH282 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT282 | ||
| EQTLH285 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT285 | ||
| EQTLH287 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT287 | ||
| EQTLH290 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT290 | ||
| EQTLH292 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT292 | ||
| EQTLH295 | 0 | R$ 8,14 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT295 | ||
| EQTLH297 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -0.12 | 0,55 | R$ 0,55 | EQTLT297 | ||
| EQTLH300 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT300 | ||
| EQTLH302 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT302 | ||
| EQTLH305 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT305 | ||
| EQTLH307 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT307 | ||
| EQTLH310 | R$ 3,80 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT310 | ||
| EQTLH312 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT312 | ||
| EQTLH315 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT315 | ||
| EQTLH317 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT317 | ||
| EQTLH320 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT320 | ||
| EQTLH322 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT322 | ||
| EQTLH325 | R$ 3,19 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.21 | 1,15 | R$ 1,15 | EQTLT325 | ||
| EQTLH327 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT327 | ||
| EQTLH330 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT330 | ||
| EQTLH332 | R$ 1,90 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT332 | ||
| EQTLH335 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT335 | ||
| EQTLH337 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT337 | ||
| EQTLH340 | R$ 3,05 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT340 | ||
| EQTLH342 | R$ 2,15 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT342 | ||
| EQTLH347 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT347 | ||
| EQTLH350 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT350 | ||
| EQTLH355 | R$ 3,06 | R$ 3,06 | 0.74 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT355 | ||
| EQTLH365 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.36 | 1,33 | R$ 1,33 | EQTLT365 | ||
| EQTLH367 | R$ 1,10 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT367 | ||
| EQTLH375 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLT375 | ||
| EQTLH385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 0,532 | 0 | EQTLT385 | ||
| EQTLH395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 1,495 | 0 | EQTLT395 | ||
| EQTLH405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | EQTLT405 | ||
| EQTLH525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,83 | 0 | 0 | 0 | 0 | -1 | 14,014 | 0 | EQTLT525 |