EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-0,17 -0,464%
- R$ 36,77
  Máxima
- R$ 36,35
  Mínima
- 520.000,00
  Volume
- 18/06/25, 11:12:36
  Último Negócio
- R$ 36,77
  Abertura
- R$ 19,03
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
24,14%
IV (1a)

21,65%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Teórico	Último	Código
EQTLH72	0	-	0	0	0	0	7,23	0	0	0	0	-	0	EQTLT72
EQTLH74	0	-	0	0	0	0	7,43	0	0	0	0	-	0	EQTLT74
EQTLH763	0	-	0	0	0	0	7,63	0	0	0	0	-	0	EQTLT763
EQTLH783	0	-	0	0	0	0	7,83	0	0	0	0	-	0	EQTLT783
EQTLH803	0	-	0	0	0	0	8,03	0	0	0	0	-	0	EQTLT803
EQTLH823	0	-	0	0	0	0	8,23	0	0	0	0	-	0	EQTLT823
EQTLH843	0	-	0	0	0	0	8,43	0	0	0	0	-	0	EQTLT843
EQTLH863	0	-	0	0	0	0	8,63	0	0	0	0	-	0	EQTLT863
EQTLH883	0	-	0	0	0	0	8,83	0	0	0	0	-	0	EQTLT883
EQTLH893	0	-	0	0	0	0	8,93	0	0	0	0	-	0	EQTLT893
EQTLH903	0	-	0	0	0	0	9,03	0	0	0	0	-	0	EQTLT903
EQTLH913	0	-	0	0	0	0	9,13	0	0	0	0	-	0	EQTLT913
EQTLH923	0	-	0	0	0	0	9,23	0	0	0	0	-	0	EQTLT923
EQTLH933	0	-	0	0	0	0	9,33	0	0	0	0	-	0	EQTLT933
EQTLH943	0	-	0	0	0	0	9,43	0	0	0	0	-	0	EQTLT943
EQTLH953	0	-	0	0	0	0	9,53	0	0	0	0	-	0	EQTLT953
EQTLH963	0	-	0	0	0	0	9,63	0	0	0	0	-	0	EQTLT963
EQTLH973	0	-	0	0	0	0	9,73	0	0	0	0	-	0	EQTLT973
EQTLH983	0	-	0	0	0	0	9,83	0	0	0	0	-	0	EQTLT983
EQTLH993	0	-	0	0	0	0	9,93	0	0	0	0	-	0	EQTLT993
EQTLH100	0	-	0	0	0	0	10,08	0	0	0	0	-	0	EQTLT100
EQTLH103	0	-	0	0	0	0	10,33	0	0	0	0	-	0	EQTLT103
EQTLH105	0	-	0	0	0	0	10,58	0	0	0	0	-	0	EQTLT105
EQTLH108	0	-	0	0	0	0	10,83	0	0	0	0	-	0	EQTLT108
EQTLH110	0	-	0	0	0	0	11,08	0	0	0	0	-	0	EQTLT110
EQTLH113	0	-	0	0	0	0	11,33	0	0	0	0	-	0	EQTLT113
EQTLH115	0	-	0	0	0	0	11,58	0	0	0	0	-	0	EQTLT115
EQTLH118	0	-	0	0	0	0	11,83	0	0	0	0	-	0	EQTLT118
EQTLH120	0	-	0	0	0	0	12,08	0	0	0	0	-	0	EQTLT120
EQTLH123	0	-	0	0	0	0	12,33	0	0	0	0	-	0	EQTLT123
EQTLH125	0	-	0	0	0	0	12,58	0	0	0	0	-	0	EQTLT125
EQTLH128	0	-	0	0	0	0	12,83	0	0	0	0	-	0	EQTLT128
EQTLH130	0	-	0	0	0	0	13,08	0	0	0	0	-	0	EQTLT130
EQTLH133	0	-	0	0	0	0	13,33	0	0	0	0	-	0	EQTLT133
EQTLH135	0	-	0	0	0	0	13,58	0	0	0	0	-	0	EQTLT135
EQTLH138	0	-	0	0	0	0	13,83	0	0	0	0	-	0	EQTLT138
EQTLH140	0	-	0	0	0	0	14,08	0	0	0	0	-	0	EQTLT140
EQTLH143	0	-	0	0	0	0	14,33	0	0	0	0	-	0	EQTLT143
EQTLH145	0	-	0	0	0	0	14,58	0	0	0	0	-	0	EQTLT145
EQTLH148	0	-	0	0	0	0	14,83	0	0	0	0	-	0	EQTLT148
EQTLH150	0	-	0	0	0	0	15,08	0	0	0	0	-	0	EQTLT150
EQTLH153	0	-	0	0	0	0	15,33	0	0	0	0	-	0	EQTLT153
EQTLH155	0	-	0	0	0	0	15,58	0	0	0	0	-	0	EQTLT155
EQTLH158	0	-	0	0	0	0	15,83	0	0	0	0	-	0	EQTLT158
EQTLH160	0	-	0	0	0	0	16,08	0	0	0	0	-	0	EQTLT160
EQTLH163	0	-	0	0	0	0	16,33	0	0	0	0	-	0	EQTLT163
EQTLH165	0	-	0	0	0	0	16,58	0	0	0	0	-	0	EQTLT165
EQTLH168	0	-	0	0	0	0	16,83	0	0	0	0	-	0	EQTLT168
EQTLH170	0	-	0	0	0	0	17,08	0	0	0	0	-	0	EQTLT170
EQTLH173	0	-	0	0	0	0	17,33	0	0	0	0	-	0	EQTLT173
EQTLH175	0	-	0	0	0	0	17,58	0	0	0	0	-	0	EQTLT175
EQTLH178	0	-	0	0	0	0	17,83	0	0	0	0	-	0	EQTLT178
EQTLH180	0	-	0	0	0	0	18,08	0	0	0	0	-	0	EQTLT180
EQTLH183	0	-	0	0	0	0	18,33	0	0	0	0	-	0	EQTLT183
EQTLH185	0	-	0	0	0	0	18,58	0	0	0	0	-	0	EQTLT185
EQTLH188	0	-	0	0	0	0	18,83	0	0	0	0	-	0	EQTLT188
EQTLH190	0	-	0	0	0	0	19,08	0	0	0	0	-	0	EQTLT190
EQTLH193	0	-	0	0	0	0	19,33	0	0	0	0	-	0	EQTLT193
EQTLH195	0	-	0	0	0	0	19,58	0	0	0	0	-	0	EQTLT195
EQTLH198	0	-	0	0	0	0	19,83	0	0	0	0	-	0	EQTLT198
EQTLH200	0	-	0	0	0	0	20,08	0	0	0	0	-	0	EQTLT200
EQTLH203	0	-	0	0	0	0	20,33	0	0	0	0	-	0	EQTLT203
EQTLH205	0	-	0	0	0	0	20,58	0	0	0	0	-	0	EQTLT205
EQTLH208	0	-	0	0	0	0	20,83	0	0	0	0	-	0	EQTLT208
EQTLH210	0	-	0	0	0	0	21,08	0	0	0	0	-	0	EQTLT210
EQTLH213	0	-	0	0	0	0	21,33	0	0	0	0	-	0	EQTLT213
EQTLH215	0	-	0	0	0	0	21,58	0	0	0	0	-	0	EQTLT215
EQTLH218	0	-	0	0	0	0	21,83	0	0	0	0	-	R$ 0,01	EQTLT218
EQTLH220	R$ 9,00	-	0	0	0	0	22,08	0	0	0	0	-	R$ 0,01	EQTLT220
EQTLH223	0	-	0	0	0	0	22,33	0	0	0	0	-	0	EQTLT223
EQTLH225	0	-	0	0	0	0	22,58	0	0	0	0	-	0	EQTLT225
EQTLH228	0	-	0	0	0	0	22,83	0	0	0	0	-	0	EQTLT228
EQTLH230	0	-	0	0	0	0	23,08	0	0	0	0	-	R$ 0,71	EQTLT230
EQTLH233	0	-	0	0	0	0	23,33	0	0	0	0	-	0	EQTLT233
EQTLH235	0	-	0	0	0	0	23,58	0	0	0	0	-	0	EQTLT235
EQTLH238	0	-	0	0	0	0	23,83	0	0	0	0	-	0	EQTLT238
EQTLH247	0	-	0	0	0	0	24,08	0	0	0	0	-	0	EQTLT247
EQTLH243	0	-	0	0	0	0	24,33	0	0	0	0	-	0	EQTLT243
EQTLH245	0	-	0	0	0	0	24,58	0	0	0	0	-	0	EQTLT245
EQTLH248	0	-	0	0	0	0	24,83	0	0	0	0	-	0	EQTLT248
EQTLH250	0	-	0	0	0	0	25,08	0	0	0	0	-	0	EQTLT250
EQTLH253	0	-	0	0	0	0	25,33	0	0	0	0	-	0	EQTLT253
EQTLH255	0	-	0	0	0	0	25,58	0	0	0	0	-	0	EQTLT255
EQTLH258	0	-	0	0	0	0	25,83	0	0	0	0	-	0	EQTLT258
EQTLH260	0	-	0	0	0	0	26,08	0	0	0	0	-	0	EQTLT260
EQTLH263	0	-	0	0	0	0	26,33	0	0	0	0	-	0	EQTLT263
EQTLH265	0	-	0	0	0	0	26,58	0	0	0	0	-	0	EQTLT265
EQTLH268	0	-	0	0	0	0	26,83	0	0	0	0	-	0	EQTLT268
EQTLH270	0	-	0	0	0	0	27,08	0	0	0	0	-	0	EQTLT270
EQTLH280	0	-	0	0	0	0	27,33	0	0	0	0	-	0	EQTLT280
EQTLH282	0	-	0	0	0	0	27,58	0	0	0	0	-	0	EQTLT282
EQTLH285	0	-	0	0	0	0	27,83	0	0	0	0	-	0	EQTLT285
EQTLH287	0	-	0	0	0	0	28,08	0	0	0	0	-	0	EQTLT287
EQTLH290	0	-	0	0	0	0	28,33	0	0	0	0	-	0	EQTLT290
EQTLH292	0	-	0	0	0	0	28,58	0	0	0	0	-	0	EQTLT292
EQTLH295	0	-	0	0	0	0	28,83	0	0	0	0	-	0	EQTLT295
EQTLH297	0	-	0	0	0	0	29,08	0	0	0	0	-	R$ 0,55	EQTLT297
EQTLH300	0	-	0	0	0	0	29,33	0	0	0	0	-	0	EQTLT300
EQTLH302	0	-	0	0	0	0	29,58	0	0	0	0	-	0	EQTLT302
EQTLH305	0	-	0	0	0	0	29,83	1,59	0	0,80	0	-	0	EQTLT305
EQTLH307	0	-	0	0	0	0	30,08	0	0	0	0	-	0	EQTLT307
EQTLH310	R$ 3,80	-	0	0	0	0	30,33	0	0	0	0	-	0	EQTLT310
EQTLH312	0	-	0	0	0	0	30,58	0	0	0	0	-	0	EQTLT312
EQTLH315	0	-	0	0	0	0	30,83	0	0	0	0	-	0	EQTLT315
EQTLH317	0	-	0	0	0	0	31,08	0	0	0	0	-	0	EQTLT317
EQTLH320	0	-	0	0	0	0	31,33	0	0	0	0	-	0	EQTLT320
EQTLH322	0	-	0	0	0	0	31,58	0	0	0	0	-	0	EQTLT322
EQTLH325	R$ 3,19	-	0	0	0	0	31,83	0	0	0	0	-	R$ 1,15	EQTLT325
EQTLH327	0	-	0	0	0	0	32,08	0	0	0	0	-	0	EQTLT327
EQTLH330	0	-	0	0	0	0	32,33	0	0	0	0	-	R$ 0,20	EQTLT330
EQTLH332	R$ 1,90	-	0	0	0	0	32,58	0	0	0	0	-	R$ 0,23	EQTLT332
EQTLH335	0	-	0	0	0	0	32,83	0	0	0	0	-	0	EQTLT335
EQTLH337	0	-	0	0	0	0	33,08	0	0	0	0	-	R$ 0,20	EQTLT337
EQTLH340	R$ 4,20	-	0	0	0	0	33,33	0	0	0	0	-	R$ 0,20	EQTLT340
EQTLH342	R$ 3,53	-	0	0	0	0	33,58	0	0	0	0	-	R$ 0,32	EQTLT342
EQTLH338	0	-	0	0	0	0	33,83	0	0	0	0	-	R$ 0,20	EQTLT338
EQTLH347	0	-	0	0	0	0	34,08	0	0	0	0	-	0	EQTLT347
EQTLH350	0	-	0	0	0	0	34,33	0	0	0	0	-	0	EQTLT350
EQTLH345	0	-	0	0	0	0	34,58	0	0	0	0	-	0	EQTLT345
EQTLH355	R$ 3,06	-	0	0	0	0	34,83	0	0	0	0	-	0	EQTLT355
EQTLH349	0	-	0	0	0	0	35,08	0	0	0	0	-	0	EQTLT349
EQTLH353	0	-	0	0	0	0	35,33	0	0	0	0	-	0	EQTLT353
EQTLH35	0	-	0	0	0	0	35,58	0	0	0	0	-	R$ 0,65	EQTLT35
EQTLH365	R$ 3,30	-	0	1,17	0	2,33	35,83	0,84	0,80	0,82	8,571	-	R$ 0,76	EQTLT365
EQTLH367	R$ 2,36	-	0	1,08	0	2,16	36,08	0,93	0,25	0,59	0	-	R$ 0,77	EQTLT367
EQTLH363	R$ 1,92	-	-4,95	1,96	1,94	1,97	36,33	1,01	0,97	0,99	0	-	R$ 1,04	EQTLT363
EQTLH36	R$ 1,84	-	0	0,88	1,76	0	36,58	1,11	0,97	1,04	0	-	R$ 1,04	EQTLT36
EQTLH375	R$ 1,82	-	7,692	1,66	1,64	1,68	36,83	1,20	1,15	1,17	17,308	-	R$ 1,22	EQTLT375
EQTLH370	R$ 1,65	-	0	1,52	1,47	1,57	37,08	0	1,25	0,63	0	-	0	EQTLT370
EQTLH373	R$ 1,54	-	-0,645	1,40	1,37	1,42	37,33	1,43	1,38	1,40	0	-	0	EQTLT373
EQTLH37	R$ 1,47	-	0	1,27	1,22	1,32	37,58	1,56	1,48	1,52	0	-	0	EQTLT37
EQTLH385	R$ 1,29	-	4,032	1,15	1,13	1,18	37,83	1,69	1,61	1,65	0	-	0	EQTLT385
EQTLH380	R$ 1,22	-	0	1,05	1,01	1,09	38,08	0	1,74	0,87	0	-	0	EQTLT380
EQTLH383	0	-	0	0,95	0,92	0,97	38,33	0	1,89	0,95	0	-	0	EQTLT383
EQTLH38	0	-	0	0,86	0,82	0,89	38,58	2,14	2,04	2,09	0	-	0	EQTLT38
EQTLH395	R$ 0,75	-	0	0,77	0,73	0,81	38,83	2,30	2,19	2,25	0	-	0	EQTLT395
EQTLH390	R$ 0,81	-	0	0,70	0,66	0,73	39,08	2,46	2,36	2,41	0	-	0	EQTLT390
EQTLH393	R$ 0,62	-	0	0,62	0,58	0,65	39,33	2,63	0	1,32	0	-	0	EQTLT393
EQTLH39	R$ 0,58	-	0	0	0	0	39,58	0	0	0	0	-	0	EQTLT39
EQTLH405	0	-	0	0	0	0	39,83	0	0	0	0	-	0	EQTLT405
EQTLH400	R$ 0,50	-	0	0	0	0	40,08	0	0	0	0	-	0	EQTLT400
EQTLH403	0	-	0	0	0	0	40,33	0	0	0	0	-	0	EQTLT403
EQTLH40	0	-	0	0	0	0	40,58	0	0	0	0	-	0	EQTLT40
EQTLH408	0	-	0	0	0	0	40,83	0	0	0	0	-	0	EQTLT408
EQTLH410	R$ 0,31	-	0	0	0	0	41,08	0	0	0	0	-	0	EQTLT410
EQTLH413	0	-	0	0	0	0	41,33	0	0	0	0	-	0	EQTLT413
EQTLH415	0	-	0	0,25	0	0,50	41,58	0	0	0	0	-	0	EQTLT415
EQTLH418	0	-	0	0	0	0	41,83	0	0	0	0	-	0	EQTLT418
EQTLH420	0	-	0	0	0	0	42,08	0	0	0	0	-	0	EQTLT420
EQTLH423	0	-	0	0	0	0	42,33	0	0	0	0	-	0	EQTLT423
EQTLH425	R$ 0,33	-	0	0	0	0	42,58	0	0	0	0	-	0	EQTLT425
EQTLH428	0	-	0	0	0	0	42,83	0	0	0	0	-	0	EQTLT428
EQTLH430	R$ 0,25	-	0	0	0	0	43,08	0	0	0	0	-	0	EQTLT430
EQTLH433	0	-	0	0	0	0	43,33	0	0	0	0	-	0	EQTLT433
EQTLH435	0	-	0	0	0	0	43,58	0	0	0	0	-	0	EQTLT435
EQTLH438	0	-	0	0	0	0	43,83	0	0	0	0	-	0	EQTLT438
EQTLH440	R$ 0,16	-	0	0	0	0	44,08	0	0	0	0	-	0	EQTLT440
EQTLH443	R$ 0,18	-	0	0	0	0	44,33	0	0	0	0	-	0	EQTLT443
EQTLH445	0	-	0	0	0	0	44,58	0	0	0	0	-	0	EQTLT445
EQTLH448	0	-	0	0	0	0	44,83	0	0	0	0	-	0	EQTLT448
EQTLH450	0	-	0	0	0	0	45,08	0	0	0	0	-	0	EQTLT450
EQTLH453	0	-	0	0	0	0	45,33	0	0	0	0	-	0	EQTLT453
EQTLH455	0	-	0	0	0	0	45,58	0	0	0	0	-	0	EQTLT455
EQTLH458	0	-	0	0	0	0	45,83	0	0	0	0	-	0	EQTLT458
EQTLH460	0	-	0	0	0	0	46,08	0	0	0	0	-	0	EQTLT460
EQTLH463	0	-	0	0	0	0	46,33	0	0	0	0	-	0	EQTLT463
EQTLH465	0	-	0	0	0	0	46,58	0	0	0	0	-	0	EQTLT465
EQTLH468	0	-	0	0	0	0	46,83	0	0	0	0	-	0	EQTLT468
EQTLH470	0	-	0	0	0	0	47,08	0	0	0	0	-	0	EQTLT470
EQTLH473	0	-	0	0	0	0	47,33	0	0	0	0	-	0	EQTLT473
EQTLH475	0	-	0	0	0	0	47,58	0	0	0	0	-	0	EQTLT475
EQTLH478	0	-	0	0	0	0	47,83	0	0	0	0	-	0	EQTLT478
EQTLH480	0	-	0	0	0	0	48,08	0	0	0	0	-	0	EQTLT480
EQTLH483	0	-	0	0	0	0	48,33	0	0	0	0	-	0	EQTLT483
EQTLH485	0	-	0	0	0	0	48,58	0	0	0	0	-	0	EQTLT485
EQTLH488	0	-	0	0	0	0	48,83	0	0	0	0	-	0	EQTLT488
EQTLH490	0	-	0	0	0	0	49,08	0	0	0	0	-	0	EQTLT490
EQTLH493	0	-	0	0	0	0	49,33	0	0	0	0	-	0	EQTLT493
EQTLH495	0	-	0	0	0	0	49,58	0	0	0	0	-	0	EQTLT495
EQTLH498	0	-	0	0	0	0	49,83	0	0	0	0	-	0	EQTLT498
EQTLH503	0	-	0	0	0	0	50,33	0	0	0	0	-	0	EQTLT503
EQTLH508	0	-	0	0	0	0	50,83	0	0	0	0	-	0	EQTLT508
EQTLH513	0	-	0	0	0	0	51,33	0	0	0	0	-	0	EQTLT513
EQTLH525	0	-	0	0	0	0	51,83	0	0	0	0	-	0	EQTLT525
EQTLH523	0	-	0	0	0	0	52,33	0	0	0	0	-	0	EQTLT523
EQTLH528	0	-	0	0	0	0	52,83	0	0	0	0	-	0	EQTLT528
EQTLH533	0	-	0	0	0	0	53,33	0	0	0	0	-	0	EQTLT533
EQTLH538	0	-	0	0	0	0	53,83	0	0	0	0	-	0	EQTLT538
EQTLH543	0	-	0	0	0	0	54,33	0	0	0	0	-	0	EQTLT543
EQTLH548	0	-	0	0	0	0	54,83	0	0	0	0	-	0	EQTLT548
EQTLH553	0	-	0	0	0	0	55,33	0	0	0	0	-	0	EQTLT553
EQTLH558	0	-	0	0	0	0	55,83	0	0	0	0	-	0	EQTLT558
EQTLH563	0	-	0	0	0	0	56,33	0	0	0	0	-	0	EQTLT563
EQTLH568	0	-	0	0	0	0	56,83	0	0	0	0	-	0	EQTLT568
EQTLH573	0	-	0	0	0	0	57,33	0	0	0	0	-	0	EQTLT573
EQTLH578	0	-	0	0	0	0	57,83	0	0	0	0	-	0	EQTLT578
EQTLH583	0	-	0	0	0	0	58,33	0	0	0	0	-	0	EQTLT583
EQTLH588	0	-	0	0	0	0	58,83	0	0	0	0	-	0	EQTLT588
EQTLH593	0	-	0	0	0	0	59,33	0	0	0	0	-	0	EQTLT593
EQTLH598	0	-	0	0	0	0	59,83	0	0	0	0	-	0	EQTLT598
EQTLH603	0	-	0	0	0	0	60,33	0	0	0	0	-	0	EQTLT603
EQTLH608	0	-	0	0	0	0	60,83	0	0	0	0	-	0	EQTLT608
EQTLH613	0	-	0	0	0	0	61,33	0	0	0	0	-	0	EQTLT613
EQTLH618	0	-	0	0	0	0	61,83	0	0	0	0	-	0	EQTLT618
EQTLH623	0	-	0	0	0	0	62,33	0	0	0	0	-	0	EQTLT623
EQTLH628	0	-	0	0	0	0	62,83	0	0	0	0	-	0	EQTLT628
EQTLH633	0	-	0	0	0	0	63,33	0	0	0	0	-	0	EQTLT633
EQTLH638	0	-	0	0	0	0	63,83	0	0	0	0	-	0	EQTLT638
EQTLH643	0	-	0	0	0	0	64,33	0	0	0	0	-	0	EQTLT643
EQTLH648	0	-	0	0	0	0	64,83	0	0	0	0	-	0	EQTLT648
EQTLH653	0	-	0	0	0	0	65,33	0	0	0	0	-	0	EQTLT653
EQTLH658	0	-	0	0	0	0	65,83	0	0	0	0	-	0	EQTLT658
EQTLH663	0	-	0	0	0	0	66,33	0	0	0	0	-	0	EQTLT663
EQTLH668	0	-	0	0	0	0	66,83	0	0	0	0	-	0	EQTLT668
EQTLH673	0	-	0	0	0	0	67,33	0	0	0	0	-	0	EQTLT673
EQTLH678	0	-	0	0	0	0	67,83	0	0	0	0	-	0	EQTLT678
EQTLH683	0	-	0	0	0	0	68,33	0	0	0	0	-	0	EQTLT683
EQTLH688	0	-	0	0	0	0	68,83	0	0	0	0	-	0	EQTLT688
EQTLH693	0	-	0	0	0	0	69,33	0	0	0	0	-	0	EQTLT693
EQTLH698	0	-	0	0	0	0	69,83	0	0	0	0	-	0	EQTLT698
EQTLH703	0	-	0	0	0	0	70,33	0	0	0	0	-	0	EQTLT703
EQTLH708	0	-	0	0	0	0	70,83	0	0	0	0	-	0	EQTLT708
EQTLH713	0	-	0	0	0	0	71,33	0	0	0	0	-	0	EQTLT713
EQTLH718	0	-	0	0	0	0	71,83	0	0	0	0	-	0	EQTLT718
EQTLH723	0	-	0	0	0	0	72,33	0	0	0	0	-	0	EQTLT723
EQTLH728	0	-	0	0	0	0	72,83	0	0	0	0	-	0	EQTLT728
EQTLH733	0	-	0	0	0	0	73,33	0	0	0	0	-	0	EQTLT733
EQTLH738	0	-	0	0	0	0	73,83	0	0	0	0	-	0	EQTLT738
EQTLH743	0	-	0	0	0	0	74,33	0	0	0	0	-	0	EQTLT743
EQTLH748	0	-	0	0	0	0	74,83	0	0	0	0	-	0	EQTLT748
EQTLH758	0	-	0	0	0	0	75,83	0	0	0	0	-	0	EQTLT758
EQTLH768	0	-	0	0	0	0	76,83	0	0	0	0	-	0	EQTLT768
EQTLH778	0	-	0	0	0	0	77,83	0	0	0	0	-	0	EQTLT778
EQTLH788	0	-	0	0	0	0	78,83	0	0	0	0	-	0	EQTLT788
EQTLH798	0	-	0	0	0	0	79,83	0	0	0	0	-	0	EQTLT798

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,91 -0.057%
AAPL34	R$ 54,02 0.934%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,38 -0.668%
AERI3	R$ 4,16 1.711%
AGRO3	R$ 20,68 -0.672%
ALOS3	R$ 21,70 -0.267%
ALPA4	R$ 9,08 -0.329%
ALUP11	R$ 30,28 -0.066%
AMAR3	R$ 1,41 0%
AMBP3	R$ 168,66 -1.079%
AMER3	R$ 6,24 9.474%
AMZO34	R$ 59,43 0.304%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,38 4.785%
ASAI3	R$ 10,93 -1.532%
AURA33	R$ 51,50 -2.184%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,67 -0.025%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,40 -1.452%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,42 -0.552%
BBDC4	R$ 16,75 -0.77%
BBSE3	R$ 35,17 -0.985%
BEEF3	R$ 4,80 0.418%
BERK34	R$ 132,90 0.083%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,58 0.044%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,50 -0.503%
BPAN4	R$ 8,22 -0.844%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,44 -0.729%
BRAX11	R$ 116,18 0.026%
BRFS3	R$ 20,41 -0.39%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,45 4.008%
CASH3	R$ 7,06 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,39 0.52%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,71 -0.371%
CMIN3	R$ 4,98 -0.201%
COCA34	R$ 63,72 -0.902%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,74 -0.929%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,11 -0.246%
CSMG3	R$ 27,30 0%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,64 -0.637%
CVCB3	R$ 2,32 0%
CXSE3	R$ 14,41 -0.826%
CYRE3	R$ 25,27 -0.315%
DASA3	R$ 1,44 -1.379%
DIRR3	R$ 42,16 0.982%
DXCO3	R$ 5,60 1.083%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,67 0.921%
EGIE3	R$ 40,29 -0.346%
ELET3	R$ 40,75 -1.665%
ELET6	R$ 45,70 -0.997%
EMBR3	R$ 72,67 3.666%
ENEV3	R$ 13,74 -0.579%
ENGI11	R$ 46,86 -0.678%
ENJU3	R$ 1,21 1.681%
EQTL3	R$ 36,47 -0.464%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,40 0.371%
EZTC3	R$ 13,24 0.076%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,29 0.302%
GFSA3	R$ 21,77 -3.244%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,34 -0.26%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.544%
GOGL34	R$ 80,54 -0.223%
GOLD11	R$ 19,42 -0.257%
GOLL54	R$ 220,00 39.241%
GRND3	R$ 5,38 -0.556%
GSGI34	R$ 115,79 1.295%
GUAR3	R$ 8,09 -0.979%
HAPV3	R$ 39,22 -0.406%
HBOR3	R$ 2,91 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,58 -0.791%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,26 0.18%
INBR32	R$ 41,01 -0.63%
INTB3	R$ 15,22 0.528%
IRBR3	R$ 46,99 -1.323%
ISAE4	R$ 23,36 -0.469%
ITLC34	R$ 19,38 1.466%
ITSA4	R$ 10,85 -0.459%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 368,99 -0.03%
JALL3	R$ 3,98 -2.689%
JBSS32	R$ 75,71 -0.382%
JHSF3	R$ 5,31 -1.296%
JNJB34	R$ 55,26 -1.708%
JPMC34	R$ 150,76 1.865%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,12 0.722%
LAVV3	R$ 11,96 -0.416%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 143,50 -1.266%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,12 -0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,51 -0.751%
LWSA3	R$ 4,11 -0.725%
M1TA34	R$ 136,98 -0.233%
MATD3	R$ 4,68 0.862%
MCDC34	R$ 79,65 -1.945%
MDIA3	R$ 23,30 -0.47%
MDNE3	R$ 21,66 -0.869%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 108,47 -1.382%
MGLU3	R$ 9,36 0.322%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,78 0.584%
MOVI3	R$ 8,43 1.812%
MRFG3	R$ 24,07 -1.311%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,00 -0.584%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,26 0.191%
MYPK3	R$ 13,11 0.153%
N1VO34	R$ 50,99 -0.488%
NASD11	R$ 16,68 0.06%
NEOE3	R$ 25,22 -1.887%
NFLX34	R$ 134,34 0.037%
NTCO3	R$ 10,55 0.19%
NVDC34	R$ 16,55 0%
ODPV3	R$ 11,61 0.781%
ONCO3	R$ 4,66 -1.483%
ORVR3	R$ 52,59 0.497%
OXYP34	R$ 42,37 0.403%
P1GR34	R$ 721,58 -1.153%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,02 0.195%
PETR4	R$ 33,03 0.273%
PETZ3	R$ 4,28 0%
PIBB11	R$ 243,96 -0.2%
PLPL3	R$ 15,19 -0.719%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,61 0%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,82 -0.522%
PSSA3	R$ 53,06 -1.558%
PTBL3	R$ 4,88 0.826%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,34 1.63%
RAIL3	R$ 18,52 0.108%
RAIZ4	R$ 1,82 -1.622%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,13 -1.014%
RECV3	R$ 15,73 0.255%
RENT3	R$ 44,68 0.179%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,09 -0.547%
ROXO34	R$ 10,97 -2.667%
SANB11	R$ 29,89 -0.862%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 35,55 -1.769%
SBFG3	R$ 12,17 -0.246%
SBSP3	R$ 116,50 -0.248%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,04 2.547%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,68 -0.16%
SMAL11	R$ 108,63 -0.522%
SMFT3	R$ 23,93 -0.993%
SMTO3	R$ 19,70 0.153%
SOJA3	R$ 11,56 2.21%
SPXI11	R$ 359,20 0.028%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,70 0.114%
TAEE11	R$ 34,30 -0.551%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,08 -1.787%
TIMS3	R$ 21,06 -0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,97 0%
TOTS3	R$ 41,88 0.287%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,76 -0.64%
TSLA34	R$ 55,50 1.742%
TSMC34	R$ 146,76 -0.434%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,38 -0.541%
UGPA3	R$ 17,23 -0.058%
UNIP6	R$ 58,69 0.825%
USIM5	R$ 4,61 0.654%
VALE3	R$ 51,65 0.467%
VAMO3	R$ 4,99 -0.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,57 0.372%
VERZ34	R$ 38,26 0.026%
VISA34	R$ 98,08 0%
VIVA3	R$ 25,27 0.597%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,70 3.838%
VULC3	R$ 19,37 0.259%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,43 -0.369%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 7,89 1.154%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,58 -1.381%
YDUQ3	R$ 16,89 -1.516%
ZAMP3	R$ 3,39 -0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT