Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

EQTL3 EQUATORIAL ON

0,26 +0,763%
- R$ 35,05
  Máxima
- R$ 34,08
  Mínima
- 6.030.200,00
  Volume
- 01/08/25, 18:26:54
  Último Negócio
- R$ 34,33
  Abertura
- R$ 207,09
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
27,17%
IV (1a)

20,72%
EWMA (1a)
1,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/08/2025 - 9 dias

19/09/2025 - 34 dias

17/10/2025 - 54 dias

21/11/2025 - 79 dias

19/12/2025 - 99 dias

16/01/2026 - 115 dias

20/02/2026 - 140 dias

20/03/2026 - 160 dias

17/04/2026 - 179 dias

15/05/2026 - 197 dias

19/06/2026 - 221 dias

17/07/2026 - 241 dias

21/08/2026 - 266 dias

18/09/2026 - 285 dias

16/10/2026 - 304 dias

19/11/2026 - 327 dias

18/12/2026 - 348 dias

15/01/2027 - 364 dias

19/02/2027 - 389 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EQTLH72	0	R$ 27,13	1		0	0	0	0	7,23	0	0	0	0		0	0	0	EQTLT72
EQTLH74	0	R$ 26,93	1		0	0	0	0	7,43	0	0	0	0		0	0	0	EQTLT74
EQTLH763	0	R$ 26,74	1		0	0	0	0	7,63	0	0	0	0		0	0	0	EQTLT763
EQTLH783	0	R$ 26,54	1		0	0	0	0	7,83	0	0	0	0		0	0	0	EQTLT783
EQTLH803	0	R$ 26,34	1		0	0	0	0	8,03	0	0	0	0		0	0	0	EQTLT803
EQTLH823	0	R$ 26,14	1		0	0	0	0	8,23	0	0	0	0		0	0	0	EQTLT823
EQTLH843	0	R$ 25,94	1		0	0	0	0	8,43	0	0	0	0		0	0	0	EQTLT843
EQTLH863	0	R$ 25,74	1		0	0	0	0	8,63	0	0	0	0		0	0	0	EQTLT863
EQTLH883	0	R$ 25,54	1		0	0	0	0	8,83	0	0	0	0		0	0	0	EQTLT883
EQTLH893	0	R$ 25,44	1		0	0	0	0	8,93	0	0	0	0		0	0	0	EQTLT893
EQTLH903	0	R$ 25,34	1		0	0	0	0	9,03	0	0	0	0		0	0	0	EQTLT903
EQTLH913	0	R$ 25,24	1		0	0	0	0	9,13	0	0	0	0		0	0	0	EQTLT913
EQTLH923	0	R$ 25,14	1		0	0	0	0	9,23	0	0	0	0		0	0	0	EQTLT923
EQTLH933	0	R$ 25,04	1		0	0	0	0	9,33	0	0	0	0		0	0	0	EQTLT933
EQTLH943	0	R$ 24,94	1		0	0	0	0	9,43	0	0	0	0		0	0	0	EQTLT943
EQTLH953	0	R$ 24,84	1		0	0	0	0	9,53	0	0	0	0		0	0	0	EQTLT953
EQTLH963	0	R$ 24,74	1		0	0	0	0	9,63	0	0	0	0		0	0	0	EQTLT963
EQTLH973	0	R$ 24,65	1		0	0	0	0	9,73	0	0	0	0		0	0	0	EQTLT973
EQTLH983	0	R$ 24,55	1		0	0	0	0	9,83	0	0	0	0		0	0	0	EQTLT983
EQTLH993	0	R$ 24,45	1		0	0	0	0	9,93	0	0	0	0		0	0	0	EQTLT993
EQTLH100	0	R$ 24,30	1		0	0	0	0	10,08	0	0	0	0		0	0	0	EQTLT100
EQTLH103	0	R$ 24,05	1		0	0	0	0	10,33	0	0	0	0		0	0	0	EQTLT103
EQTLH105	0	R$ 23,80	1		0	0	0	0	10,58	0	0	0	0		0	0	0	EQTLT105
EQTLH108	0	R$ 23,55	1		0	0	0	0	10,83	0	0	0	0		0	0	0	EQTLT108
EQTLH110	0	R$ 23,30	1		0	0	0	0	11,08	0	0	0	0		0	0	0	EQTLT110
EQTLH113	0	R$ 23,05	1		0	0	0	0	11,33	0	0	0	0		0	0	0	EQTLT113
EQTLH115	0	R$ 22,80	1		0	0	0	0	11,58	0	0	0	0		0	0	0	EQTLT115
EQTLH118	0	R$ 22,55	1		0	0	0	0	11,83	0	0	0	0		0	0	0	EQTLT118
EQTLH120	0	R$ 22,31	1		0	0	0	0	12,08	0	0	0	0		0	0	0	EQTLT120
EQTLH123	0	R$ 22,06	1		0	0	0	0	12,33	0	0	0	0		0	0	0	EQTLT123
EQTLH125	0	R$ 21,81	1		0	0	0	0	12,58	0	0	0	0		0	0	0	EQTLT125
EQTLH128	0	R$ 21,56	1		0	0	0	0	12,83	0	0	0	0		0	0	0	EQTLT128
EQTLH130	0	R$ 21,31	1		0	0	0	0	13,08	0	0	0	0		0	0	0	EQTLT130
EQTLH133	0	R$ 21,06	1		0	0	0	0	13,33	0	0	0	0		0	0	0	EQTLT133
EQTLH135	0	R$ 20,81	1		0	0	0	0	13,58	0	0	0	0		0	0	0	EQTLT135
EQTLH138	0	R$ 20,56	1		0	0	0	0	13,83	0	0	0	0		0	0	0	EQTLT138
EQTLH140	0	R$ 20,32	1		0	0	0	0	14,08	0	0	0	0		0	0	0	EQTLT140
EQTLH143	0	R$ 20,07	1		0	0	0	0	14,33	0	0	0	0		0	0	0	EQTLT143
EQTLH145	0	R$ 19,82	1		0	0	0	0	14,58	0	0	0	0		0	0	0	EQTLT145
EQTLH148	0	R$ 19,57	1		0	0	0	0	14,83	0	0	0	0		0	0	0	EQTLT148
EQTLH150	0	R$ 19,32	1		0	0	0	0	15,08	0	0	0	0		0	0	0	EQTLT150
EQTLH153	0	R$ 19,07	1		0	0	0	0	15,33	0	0	0	0		0	0	0	EQTLT153
EQTLH155	0	R$ 18,82	1		0	0	0	0	15,58	0	0	0	0		0	0	0	EQTLT155
EQTLH158	0	R$ 18,57	1		0	0	0	0	15,83	0	0	0	0		0	0	0	EQTLT158
EQTLH160	0	R$ 18,32	1		0	0	0	0	16,08	0	0	0	0		0	0	0	EQTLT160
EQTLH163	0	R$ 18,08	1		0	0	0	0	16,33	0	0	0	0		0	0	0	EQTLT163
EQTLH165	0	R$ 17,83	1		0	0	0	0	16,58	0	0	0	0		0	0	0	EQTLT165
EQTLH168	0	R$ 17,58	1		0	0	0	0	16,83	0	0	0	0		0	0,01	R$ 0,01	EQTLT168
EQTLH170	0	R$ 17,33	1		0	0	0	0	17,08	0	0	0	0		0	0	0	EQTLT170
EQTLH173	0	R$ 17,08	1		0	0	0	0	17,33	0	0	0	0		0	0	0	EQTLT173
EQTLH175	0	R$ 16,83	1		0	0	0	0	17,58	0	0	0	0		0	0	0	EQTLT175
EQTLH178	0	R$ 16,58	1		0	0	0	0	17,83	0	0	0	0		0	0	0	EQTLT178
EQTLH180	0	R$ 16,33	1		0	0	0	0	18,08	0	0	0	0		0	0	0	EQTLT180
EQTLH183	0	R$ 16,08	1		0	0	0	0	18,33	0	0	0	0		0	0	0	EQTLT183
EQTLH185	0	R$ 15,84	1		0	0	0	0	18,58	0	0	0	0		0	0	0	EQTLT185
EQTLH188	0	R$ 15,59	1		0	0	0	0	18,83	0	0	0	0		0	0	0	EQTLT188
EQTLH190	0	R$ 15,34	1		0	0	0	0	19,08	0	0	0	0		0	0	0	EQTLT190
EQTLH193	0	R$ 15,09	1		0	0	0	0	19,33	0	0	0	0		0	0	0	EQTLT193
EQTLH195	0	R$ 14,84	1		0	0	0	0	19,58	0	0	0	0		0	0	0	EQTLT195
EQTLH198	0	R$ 14,59	1		0	0	0	0	19,83	0	0	0	0		0	0	0	EQTLT198
EQTLH200	0	R$ 14,34	1		0	0	0	0	20,08	0	0	0	0		0	0	0	EQTLT200
EQTLH203	0	R$ 14,09	1		0	0	0	0	20,33	0	0	0	0		0	0	0	EQTLT203
EQTLH205	0	R$ 13,85	1		0	0	0	0	20,58	0	0	0	0		0	0	0	EQTLT205
EQTLH208	0	R$ 13,60	1		0	0	0	0	20,83	0	0	0	0		0	0	0	EQTLT208
EQTLH210	0	R$ 13,35	1		0	0	0	0	21,08	0	0	0	0		0	0	0	EQTLT210
EQTLH213	0	R$ 13,10	1		0	0	0	0	21,33	0	0	0	0		0	0	0	EQTLT213
EQTLH215	0	R$ 12,85	1		0	0	0	0	21,58	0	0	0	0		0	0	0	EQTLT215
EQTLH218	0	R$ 12,60	1		0	0	0	0	21,83	0	0	0	0		-0.01	0,02	R$ 0,02	EQTLT218
EQTLH220	R$ 9,00	R$ 12,35	1		0	0	0	0	22,08	0	0	0	0		0	0,01	R$ 0,01	EQTLT220
EQTLH223	0	R$ 12,10	1		0	0	0	0	22,33	0	0	0	0		0	0	0	EQTLT223
EQTLH225	0	R$ 11,85	1		0	0	0	0	22,58	0	0	0	0		0	0	0	EQTLT225
EQTLH228	0	R$ 11,61	1		0	0	0	0	22,83	0	0	0	0		0	0	0	EQTLT228
EQTLH230	0	R$ 11,36	1		0	0	0	0	23,08	0	0	0	0		-0.1	0,71	R$ 0,71	EQTLT230
EQTLH233	0	R$ 11,11	1		0	0	0	0	23,33	0	0	0	0		0	0	0	EQTLT233
EQTLH235	0	R$ 10,86	1		0	0	0	0	23,58	0	0	0	0		0	0	0	EQTLT235
EQTLH238	0	R$ 10,61	1		0	0	0	0	23,83	0	0	0	0		0	0	0	EQTLT238
EQTLH247	0	R$ 10,36	1		0	0	0	0	24,08	0	0	0	0		0	0	0	EQTLT247
EQTLH243	0	R$ 10,11	1		0	0	0	0	24,33	0	0	0	0		0	0	0	EQTLT243
EQTLH245	0	R$ 9,86	1		0	0	0	0	24,58	0	0	0	0		0	0	0	EQTLT245
EQTLH248	0	R$ 9,62	1		0	0	0	0	24,83	0	0	0	0		0	0	0	EQTLT248
EQTLH250	0	R$ 9,37	1		0	0	0	0	25,08	0	0	0	0		0	0	0	EQTLT250
EQTLH253	0	R$ 9,12	1		0	0	0	0	25,33	0	0	0	0		0	0	0	EQTLT253
EQTLH255	0	R$ 8,87	1		0	0	0	0	25,58	0	0	0	0		0	0	0	EQTLT255
EQTLH258	0	R$ 8,62	1		0	0	0	0	25,83	0	0	0	0		0	0	0	EQTLT258
EQTLH260	0	R$ 8,37	1		0	0	0	0	26,08	0	0	0	0		0	0	0	EQTLT260
EQTLH263	0	R$ 8,12	1		0	0	0	0	26,33	0	0	0	0		0	0	0	EQTLT263
EQTLH265	0	R$ 7,87	1		0	0	0	0	26,58	0	0	0	0		0	0	0	EQTLT265
EQTLH268	0	R$ 7,62	1		0	0	0	0	26,83	0	0	0	0		0	0	0	EQTLT268
EQTLH270	0	R$ 7,38	1		0	0	0	0	27,08	0	0	0	0		0	0	0	EQTLT270
EQTLH280	0	R$ 7,13	1		0	0	0	0	27,33	0	0	0	0		0	0	0	EQTLT280
EQTLH282	0	R$ 6,88	1		0	0	0	0	27,58	0	0	0	0		0	0	0	EQTLT282
EQTLH285	0	R$ 6,63	1		0	0	0	0	27,83	0	0	0	0		0	0	0	EQTLT285
EQTLH287	R$ 6,48	R$ 6,48	0.95		0	0	0	0	28,08	0	0	0	0		0	0	0	EQTLT287
EQTLH290	0	R$ 6,13	1		0	0	0	0	28,33	0	0	0	0		0	0	0	EQTLT290
EQTLH292	0	R$ 5,88	1		0	0	0	0	28,58	0	0	0	0		0	0	0	EQTLT292
EQTLH295	0	R$ 5,63	1		0	0	0	0	28,83	0	0	0	0		0	0	0	EQTLT295
EQTLH297	0	R$ 5,38	1		0	0	0	0	29,08	0	0	0	0		-0.03	0,04	R$ 0,04	EQTLT297
EQTLH300	0	R$ 5,14	1		0	0	0	0	29,33	0	0	0	0		-0.03	0,04	R$ 0,04	EQTLT300
EQTLH302	R$ 6,06	R$ 6,06	0.78		0	0	0	0	29,58	0	0	0	0		0	0	0	EQTLT302
EQTLH305	0	R$ 4,64	1		0	0	0	0	29,83	1,59	0,01	0,80	0		-0.03	0,03	R$ 0,03	EQTLT305
EQTLH307	R$ 6,30	R$ 6,30	0.73		0	0	0	0	30,08	0	0	0	0		-0.03	0,03	R$ 0,03	EQTLT307
EQTLH310	R$ 5,00	R$ 5,00	0.78		0	0	0	0	30,33	0	0	0	0		0	0	0	EQTLT310
EQTLH312	R$ 4,34	R$ 4,34	0.83		0	0	0	0	30,58	0	0	0	0		-0.05	0,05	R$ 0,05	EQTLT312
EQTLH315	R$ 3,90	R$ 3,90	0.87		0	0	0	0	30,83	0	0	0	-28,571		-0.05	0,05	R$ 0,05	EQTLT315
EQTLH317	R$ 3,53	R$ 3,53	0.9		9,969	0	0	0	31,08	0,25	0	0,13	0		-0.06	0,07	R$ 0,07	EQTLT317
EQTLH320	R$ 3,13	R$ 3,15	1		-8,48	0	0	0	31,33	0	0	0	0		-0.09	0,10	R$ 0,10	EQTLT320
EQTLH322	R$ 3,32	R$ 3,32	0.81		0	0	0	0	31,58	0	0	0	-25,00		-0.08	0,09	R$ 0,09	EQTLT322
EQTLH325	R$ 3,19	R$ 3,19	0.78		0	0	0	0	31,83	0	0	0	-33,333		-0.1	0,10	R$ 0,10	EQTLT325
EQTLH327	R$ 1,84	R$ 2,40	1		0	0	0	0	32,08	0	0,02	0,01	-25,00		-0.11	0,12	R$ 0,12	EQTLT327
EQTLH330	R$ 1,71	R$ 2,15	1		0	0	0	0	32,33	0,50	0,07	0,29	-30,00		-0.13	0,14	R$ 0,14	EQTLT330
EQTLH332	R$ 3,37	R$ 3,37	0.66		0	0	0	0	32,58	0	0,12	0,06	0		-0.18	0,22	R$ 0,22	EQTLT332
EQTLH335	R$ 1,22	R$ 1,65	1		0	0	0	0	32,83	0	0	0	0		-0.24	0,38	R$ 0,38	EQTLT335
EQTLH337	R$ 1,92	R$ 1,92	0.71		0	0	0	0	33,08	0	0	0	0		-0.27	0,43	R$ 0,43	EQTLT337
EQTLH340	R$ 1,95	R$ 1,95	0.66		0	0	0	0	33,33	0	0,12	0,06	-18,182		-0.27	0,36	R$ 0,36	EQTLT340
EQTLH342	R$ 0,83	R$ 0,91	1		0	0,77	0	1,53	33,58	0,85	0	0,43	-16,667		-0.32	0,45	R$ 0,45	EQTLT342
EQTLH338	R$ 1,13	R$ 1,13	0.65		11,881	0,88	0,15	1,61	33,83	0	0,11	0,06	63,636		-0.36	0,54	R$ 0,54	EQTLT338
EQTLH347	R$ 0,79	R$ 0,79	0.62		0	0,03	0,05	0	34,08	0	0,13	0,07	0		-0.41	0,59	R$ 0,59	EQTLT347
EQTLH350	R$ 0,83	R$ 0,83	0.54		-26,549	0	0	0	34,33	1,52	0,17	0,85	-10,588		-0.46	0,76	R$ 0,76	EQTLT350
EQTLH345	R$ 0,68	R$ 0,68	0.49		9,677	0	0	0	34,58	0	0,54	0,27	-36,957		-0.52	0,58	R$ 0,58	EQTLT345
EQTLH355	R$ 0,57	R$ 0,57	0.44		0	0	0	0	34,83	0	0	0	3,061		-0.55	1,01	R$ 1,01	EQTLT355
EQTLH349	R$ 0,41	R$ 0,41	0.37		-4,651	0,28	0	0,55	35,08	0	0,04	0,02	0		-0.68	0,83	R$ 0,83	EQTLT349
EQTLH353	R$ 0,33	R$ 0,33	0.32		-45,00	0,37	0	0,74	35,33	0	0	0	0		-0.77	0,98	R$ 0,98	EQTLT353
EQTLH35	R$ 0,18	R$ 0,18	0.23		0	0	0	0	35,58	0	0,52	0,26	-6,41		-0.69	1,46	R$ 1,46	EQTLT35
EQTLH365	R$ 0,42	R$ 0,42	0.3		0	0	0	0	35,83	0	0	0	0		-0.68	1,84	R$ 1,84	EQTLT365
EQTLH367	R$ 0,20	R$ 0,20	0.2		11,111	0,29	0,05	0,52	36,08	0	0	0	0		-0.71	2,05	R$ 2,05	EQTLT367
EQTLH363	R$ 0,12	R$ 0,12	0.14		-7,692	0	0	0	36,33	0	1,23	0,62	-3,182		-0.77	2,13	R$ 2,13	EQTLT363
EQTLH36	R$ 0,10	R$ 0,10	0.12		0	0,03	0,05	0	36,58	0	0	0	-4,386		-0.88	2,18	R$ 2,18	EQTLT36
EQTLH375	R$ 0,07	R$ 0,07	0.09		-22,222	0,09	0,02	0,15	36,83	0	0	0	0		-0.87	2,45	R$ 2,45	EQTLT375
EQTLH370	R$ 0,06	R$ 0,06	0.08		0	0,01	0,01	0	37,08	0	0	0	0		-1	2,578	R$ 2,09	EQTLT370
EQTLH373	R$ 0,05	R$ 0,05	0.07		0	0	0	0	37,33	0	0	0	0		-0.68	3,82	R$ 3,82	EQTLT373
EQTLH37	R$ 0,08	R$ 0,08	0.09		0	0,14	0	0,29	37,58	0	0	0	0		-1	3,076	R$ 2,49	EQTLT37
EQTLH385	R$ 0,04	R$ 0,04	0.05		0	0,20	0	0,40	37,83	0	0	0	0		-1	3,326	R$ 3,20	EQTLT385
EQTLH380	R$ 0,03	R$ 0,03	0.04		0	0	0	0	38,08	0	0	0	0		-1	3,574	R$ 3,45	EQTLT380
EQTLH383	R$ 0,03	R$ 0,03	0.04		0	0	0	0	38,33	0	0	0	0		-1	3,823	0	EQTLT383
EQTLH38	R$ 0,03	R$ 0,03	0.04		0	0,01	0,01	0	38,58	0	0	0	0		-0.94	4,13	R$ 2,85	EQTLT38
EQTLH395	R$ 0,05	R$ 0,05	0.05		0	0	0	0	38,83	0	0	0	0		-0.87	4,538	R$ 3,87	EQTLT395
EQTLH390	R$ 0,02	R$ 0,02	0.03		0	0,03	0	0,06	39,08	0	0	0	0		-0.4	13,864	R$ 4,15	EQTLT390
EQTLH393	R$ 0,02	R$ 0,02	0.02		0	0	0	0	39,33	0	0	0	0		-1	4,818	0	EQTLT393
EQTLH39	R$ 0,04	R$ 0,04	0.04		0	0,76	0,01	1,50	39,58	0	0	0	0		-1	5,067	0	EQTLT39
EQTLH405	R$ 0,05	R$ 0,05	0.04		0	0	0	0	39,83	0	0	0	0		-1	5,316	0	EQTLT405
EQTLH400	R$ 0,22	R$ 0,22	0.12		0	0	0	0	40,08	0	0	0	0		-1	5,564	0	EQTLT400
EQTLH403	R$ 0,18	R$ 0,18	0.1		0	0	0	0	40,33	0	0	0	0		-1	5,813	0	EQTLT403
EQTLH40	R$ 0,04	R$ 0,04	0.03		0	0	0	0	40,58	0	0	0	0		-0.94	6,14	R$ 6,14	EQTLT40
EQTLH408	R$ 0,12	R$ 0,12	0.07		0	0	0	0	40,83	0	0	0	0		-1	6,311	0	EQTLT408
EQTLH410	R$ 0,05	R$ 0,05	0.04		0	0	0	0	41,08	0	0	0	0		-1	6,56	0	EQTLT410
EQTLH413	0	0	0		0	0	0	0	41,33	0	0	0	0		-1	6,809	0	EQTLT413
EQTLH415	0	0	0		0	0,25	0	0,50	41,58	0	0	0	0		-1	7,057	R$ 5,80	EQTLT415
EQTLH418	0	0	0		0	0	0	0	41,83	0	0	0	0		-1	7,306	0	EQTLT418
EQTLH420	0	0	0		0	0	0	0	42,08	0	0	0	0		-1	7,555	0	EQTLT420
EQTLH423	R$ 0,08	R$ 0,08	0.05		0	0	0	0	42,33	0	0	0	0		-1	7,804	0	EQTLT423
EQTLH425	R$ 0,33	R$ 0,33	0.12		0	0	0	0	42,58	0	0	0	0		-1	8,053	0	EQTLT425
EQTLH428	0	0	0		0	0	0	0	42,83	0	0	0	0		-1	8,302	0	EQTLT428
EQTLH430	R$ 0,25	R$ 0,25	0.1		0	0	0	0	43,08	0	0	0	0		-1	8,551	0	EQTLT430
EQTLH433	0	0	0		0	0	0	0	43,33	0	0	0	0		-1	8,799	0	EQTLT433
EQTLH435	0	0	0		0	0	0	0	43,58	0	0	0	0		-1	9,048	0	EQTLT435
EQTLH438	0	0	0		0	0	0	0	43,83	0	0	0	0		-1	9,297	0	EQTLT438
EQTLH440	R$ 0,16	R$ 0,16	0.07		0	0	0	0	44,08	0	0	0	0		-1	9,546	0	EQTLT440
EQTLH443	R$ 0,03	R$ 0,03	0.02		0	0	0	0	44,33	0	0	0	0		-1	9,795	0	EQTLT443
EQTLH445	0	0	0		0	0	0	0	44,58	0	0	0	0		-1	10,044	0	EQTLT445
EQTLH448	0	0	0		0	0	0	0	44,83	0	0	0	0		-1	10,292	0	EQTLT448
EQTLH450	0	0	0		0	0	0	0	45,08	0	0	0	0		-1	10,541	0	EQTLT450
EQTLH453	0	0	0		0	0	0	0	45,33	0	0	0	0		-1	10,79	0	EQTLT453
EQTLH455	0	0	0		0	0	0	0	45,58	0	0	0	0		-1	11,039	0	EQTLT455
EQTLH458	0	0	0		0	0	0	0	45,83	0	0	0	0		-1	11,288	0	EQTLT458
EQTLH460	0	0	0		0	0	0	0	46,08	0	0	0	0		-1	11,537	0	EQTLT460
EQTLH463	0	0	0		0	0	0	0	46,33	0	0	0	0		-1	11,785	0	EQTLT463
EQTLH465	0	0	0		0	0	0	0	46,58	0	0	0	0		-1	12,034	R$ 12,01	EQTLT465
EQTLH468	0	0	0		0	0	0	0	46,83	0	0	0	0		-1	12,283	0	EQTLT468
EQTLH470	0	0	0		0	0	0	0	47,08	0	0	0	0		-1	12,532	0	EQTLT470
EQTLH473	0	0	0		0	0	0	0	47,33	0	0	0	0		-1	12,781	0	EQTLT473
EQTLH475	0	0	0		0	0	0	0	47,58	0	0	0	0		-1	13,03	0	EQTLT475
EQTLH478	0	0	0		0	0	0	0	47,83	0	0	0	0		-1	13,278	0	EQTLT478
EQTLH480	R$ 0,02	R$ 0,02	0.01		0	0	0	0	48,08	0	0	0	0		-1	13,527	0	EQTLT480
EQTLH483	0	0	0		0	0	0	0	48,33	0	0	0	0		-1	13,776	0	EQTLT483
EQTLH485	0	0	0		0	0	0	0	48,58	0	0	0	0		-1	14,025	0	EQTLT485
EQTLH488	0	0	0		0	0	0	0	48,83	0	0	0	0		-1	14,274	0	EQTLT488
EQTLH490	0	0	0		0	0	0	0	49,08	0	0	0	0		-1	14,523	0	EQTLT490
EQTLH493	0	0	0		0	0	0	0	49,33	0	0	0	0		-1	14,772	0	EQTLT493
EQTLH495	0	0	0		0	0	0	0	49,58	0	0	0	0		-1	15,02	0	EQTLT495
EQTLH498	0	0	0		0	0	0	0	49,83	0	0	0	0		-1	15,269	0	EQTLT498
EQTLH503	0	0	0		0	0	0	0	50,33	0	0	0	0		-1	15,767	0	EQTLT503
EQTLH508	0	0	0		0	0	0	0	50,83	0	0	0	0		-1	16,265	0	EQTLT508
EQTLH513	0	0	0		0	0	0	0	51,33	0	0	0	0		-1	16,762	0	EQTLT513
EQTLH525	0	0	0		0	0	0	0	51,83	0	0	0	0		-1	17,26	0	EQTLT525
EQTLH523	0	0	0		0	0	0	0	52,33	0	0	0	0		-1	17,758	0	EQTLT523
EQTLH528	0	0	0		0	0	0	0	52,83	0	0	0	0		-1	18,255	0	EQTLT528
EQTLH533	0	0	0		0	0	0	0	53,33	0	0	0	0		-1	18,753	0	EQTLT533
EQTLH538	0	0	0		0	0	0	0	53,83	0	0	0	0		-1	19,251	0	EQTLT538
EQTLH543	0	0	0		0	0	0	0	54,33	0	0	0	0		-1	19,748	0	EQTLT543
EQTLH548	0	0	0		0	0	0	0	54,83	0	0	0	0		-1	20,246	0	EQTLT548
EQTLH553	0	0	0		0	0	0	0	55,33	0	0	0	0		-1	20,744	0	EQTLT553
EQTLH558	0	0	0		0	0	0	0	55,83	0	0	0	0		-1	21,241	0	EQTLT558
EQTLH563	0	0	0		0	0	0	0	56,33	0	0	0	0		-1	21,739	0	EQTLT563
EQTLH568	0	0	0		0	0	0	0	56,83	0	0	0	0		-1	22,237	0	EQTLT568
EQTLH573	0	0	0		0	0	0	0	57,33	0	0	0	0		-1	22,734	0	EQTLT573
EQTLH578	0	0	0		0	0	0	0	57,83	0	0	0	0		-1	23,232	0	EQTLT578
EQTLH583	0	0	0		0	0	0	0	58,33	0	0	0	0		-1	23,73	0	EQTLT583
EQTLH588	0	0	0		0	0	0	0	58,83	0	0	0	0		-1	24,228	0	EQTLT588
EQTLH593	0	0	0		0	0	0	0	59,33	0	0	0	0		-1	24,725	0	EQTLT593
EQTLH598	0	0	0		0	0	0	0	59,83	0	0	0	0		-1	25,223	0	EQTLT598
EQTLH603	0	0	0		0	0	0	0	60,33	0	0	0	0		-1	25,721	0	EQTLT603
EQTLH608	0	0	0		0	0	0	0	60,83	0	0	0	0		-1	26,218	0	EQTLT608
EQTLH613	0	0	0		0	0	0	0	61,33	0	0	0	0		-1	26,716	0	EQTLT613
EQTLH618	0	0	0		0	0	0	0	61,83	0	0	0	0		-1	27,214	0	EQTLT618
EQTLH623	0	0	0		0	0	0	0	62,33	0	0	0	0		-1	27,711	0	EQTLT623
EQTLH628	0	0	0		0	0	0	0	62,83	0	0	0	0		-1	28,209	0	EQTLT628
EQTLH633	0	0	0		0	0	0	0	63,33	0	0	0	0		-1	28,707	0	EQTLT633
EQTLH638	0	0	0		0	0	0	0	63,83	0	0	0	0		-1	29,204	0	EQTLT638
EQTLH643	0	0	0		0	0	0	0	64,33	0	0	0	0		-1	29,702	0	EQTLT643
EQTLH648	0	0	0		0	0	0	0	64,83	0	0	0	0		-1	30,20	0	EQTLT648
EQTLH653	0	0	0		0	0	0	0	65,33	0	0	0	0		-1	30,697	0	EQTLT653
EQTLH658	0	0	0		0	0	0	0	65,83	0	0	0	0		-1	31,195	0	EQTLT658
EQTLH663	0	0	0		0	0	0	0	66,33	0	0	0	0		-1	31,693	0	EQTLT663
EQTLH668	0	0	0		0	0	0	0	66,83	0	0	0	0		-1	32,19	0	EQTLT668
EQTLH673	0	0	0		0	0	0	0	67,33	0	0	0	0		-1	32,688	0	EQTLT673
EQTLH678	0	0	0		0	0	0	0	67,83	0	0	0	0		-1	33,186	0	EQTLT678
EQTLH683	0	0	0		0	0	0	0	68,33	0	0	0	0		-1	33,684	0	EQTLT683
EQTLH688	0	0	0		0	0	0	0	68,83	0	0	0	0		-1	34,181	0	EQTLT688
EQTLH693	0	0	0		0	0	0	0	69,33	0	0	0	0		-1	34,679	0	EQTLT693
EQTLH698	0	0	0		0	0	0	0	69,83	0	0	0	0		-1	35,177	0	EQTLT698
EQTLH703	0	0	0		0	0	0	0	70,33	0	0	0	0		-1	35,674	0	EQTLT703
EQTLH708	0	0	0		0	0	0	0	70,83	0	0	0	0		-1	36,172	0	EQTLT708
EQTLH713	0	0	0		0	0	0	0	71,33	0	0	0	0		-1	36,67	0	EQTLT713
EQTLH718	0	0	0		0	0	0	0	71,83	0	0	0	0		-1	37,167	0	EQTLT718
EQTLH723	0	0	0		0	0	0	0	72,33	0	0	0	0		-1	37,665	0	EQTLT723
EQTLH728	0	0	0		0	0	0	0	72,83	0	0	0	0		-1	38,163	0	EQTLT728
EQTLH733	0	0	0		0	0	0	0	73,33	0	0	0	0		-1	38,66	0	EQTLT733
EQTLH738	0	0	0		0	0	0	0	73,83	0	0	0	0		-1	39,158	0	EQTLT738
EQTLH743	0	0	0		0	0	0	0	74,33	0	0	0	0		-1	39,656	0	EQTLT743
EQTLH748	0	0	0		0	0	0	0	74,83	0	0	0	0		-1	40,153	0	EQTLT748
EQTLH758	0	0	0		0	0	0	0	75,83	0	0	0	0		-1	41,149	0	EQTLT758
EQTLH768	0	0	0		0	0	0	0	76,83	0	0	0	0		-1	42,144	0	EQTLT768
EQTLH778	0	0	0		0	0	0	0	77,83	0	0	0	0		-1	43,14	0	EQTLT778
EQTLH788	0	0	0		0	0	0	0	78,83	0	0	0	0		-1	44,135	0	EQTLT788
EQTLH798	0	0	0		0	0	0	0	79,83	0	0	0	0		-1	45,13	0	EQTLT798

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%