Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 11,90

    0,35 arrow +3,009%

    • R$ 12,23

      Máxima

    • R$ 11,56

      Mínima

    • 6.233.800,00

      Volume

    • 19/03/25, 17:58:52

      Último Negócio

    • R$ 11,60

      Abertura

    • R$ 74,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 21,82%

      IV (1a)

    • 28,18%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYD5620R$ 6,801
00005,150000
-0.020,06R$ 0,06FLRYP562
FLRYD6620R$ 5,811
00006,150000
000FLRYP662
FLRYD7620R$ 4,821
00007,150000
000FLRYP762
FLRYD8620R$ 3,831
00008,150000
000FLRYP862
FLRYD8720R$ 3,731
00008,250000
-0.030,03R$ 0,03FLRYP872
FLRYD8820R$ 3,641
00008,350000
000FLRYP882
FLRYD8920R$ 3,541
00008,450000
000FLRYP892
FLRYD9020R$ 3,441
00008,550000
000FLRYP902
FLRYD9120R$ 3,341
00008,650000
000FLRYP912
FLRYD9220R$ 3,241
00008,750000
000FLRYP922
FLRYD9320R$ 3,141
00008,850000
000FLRYP932
FLRYD9420R$ 3,041
00008,950000
000FLRYP942
FLRYD9520R$ 2,941
00009,050000
000FLRYP952
FLRYD9620R$ 2,841
00009,150,100,010,060
-0.050,04R$ 0,04FLRYP962
FLRYD9820R$ 2,651
00009,350000
-0.040,03R$ 0,03FLRYP982
FLRYD100R$ 2,451
00009,550000
-0.050,04R$ 0,04FLRYP10
FLRYD1000R$ 2,401
00009,6000,020,01100,00
-0.070,06R$ 0,06FLRYP100
FLRYD1050R$ 1,901
000010,100,330,030,18-16,667
-0.070,05R$ 0,05FLRYP105
FLRYD108R$ 1,70R$ 1,700.93
115,1900010,350,100,020,060
-0.090,06R$ 0,06FLRYP108
FLRYD110R$ 0,84R$ 1,411
000010,600,110,050,08-25,00
-0.10,06R$ 0,06FLRYP110
FLRYD115R$ 0,94R$ 0,940.92
00,090,18011,100,200,080,14-14,286
-0.190,12R$ 0,12FLRYP115
FLRYD118R$ 0,88R$ 0,880.73
31,34300011,3500,120,0613,333
-0.250,17R$ 0,17FLRYP118
FLRYD12R$ 0,55R$ 0,550.73
00,210,41011,600,6300,32-27,586
-0.320,21R$ 0,21FLRYP12
FLRYD125R$ 0,49R$ 0,490.5
36,1110,280,100,4512,1000,080,04-12,50
-0.520,42R$ 0,42FLRYP125
FLRYD130R$ 0,25R$ 0,250.39
25,000,390,060,7212,35000-27,692
-0.670,47R$ 0,47FLRYP130
FLRYD129R$ 0,16R$ 0,160.29
00,180,020,3412,600000
-0.650,85R$ 0,85FLRYP129
FLRYD135R$ 0,09R$ 0,090.17
80,000,0800,1513,101,9800,99-20,00
-0.991,067R$ 1,00FLRYP135
FLRYD138R$ 0,14R$ 0,140.2
000013,350000
-0.811,45R$ 1,45FLRYP138
FLRYD140R$ 0,04R$ 0,040.09
00,1700,3413,600000
-0.811,71R$ 1,71FLRYP140
FLRYD145R$ 0,05R$ 0,050.09
000014,10000-24,354
-0.852,187R$ 2,05FLRYP145
FLRYD148000
00,9901,9814,3500,290,140
-0.72,85R$ 2,85FLRYP148
FLRYD150R$ 0,02R$ 0,020.04
000014,600000
-12,55R$ 0,98FLRYP150
FLRYD155R$ 0,02R$ 0,020.04
000015,100000
-13,045R$ 1,40FLRYP155
FLRYD158000
000015,350000
-13,2920FLRYP158
FLRYD160R$ 0,02R$ 0,020.03
000015,600000
-0.993,545R$ 2,06FLRYP160
FLRYD165R$ 0,01R$ 0,010.02
000016,10000-4,762
-14,035R$ 4,00FLRYP165
FLRYD168000
00,2500,5016,350000
-14,2820FLRYP168
FLRYD170R$ 0,05R$ 0,050.06
000016,600000
-14,53R$ 2,92FLRYP170
FLRYD178000
000017,350000
-15,2720FLRYP178