Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 11,90

    0,35 arrow +3,009%

    • R$ 12,23

      Máxima

    • R$ 11,56

      Mínima

    • 6.233.800,00

      Volume

    • 19/03/25, 17:58:52

      Último Negócio

    • R$ 11,60

      Abertura

    • R$ 74,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 21,82%

      IV (1a)

    • 28,18%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYE5600R$ 6,871
00005,130000
-0.010,02R$ 0,02FLRYQ560
FLRYE6600R$ 5,891
00006,130000
000FLRYQ660
FLRYE7600R$ 4,911
00007,130000
000FLRYQ760
FLRYE7700R$ 4,811
00007,230000
000FLRYQ770
FLRYE7900R$ 4,611
00007,430000
000FLRYQ790
FLRYE8100R$ 4,421
00007,630000
000FLRYQ810
FLRYE8300R$ 4,221
00007,830000
000FLRYQ830
FLRYE8500R$ 4,031
00008,030000
000FLRYQ850
FLRYE8600R$ 3,931
00008,130000
000FLRYQ860
FLRYE8700R$ 3,831
00008,230000
000FLRYQ870
FLRYE8900R$ 3,631
00008,430000
000FLRYQ890
FLRYE9100R$ 3,441
00008,630000
000FLRYQ910
FLRYE9300R$ 3,241
00008,830000
000FLRYQ930
FLRYE9500R$ 3,051
00009,030000
000FLRYQ950
FLRYE9600R$ 2,951
00009,130000
000FLRYQ960
FLRYE9700R$ 2,851
00009,230000
000FLRYQ970
FLRYE9900R$ 2,651
00009,430000
-0.090,10R$ 0,10FLRYQ990
FLRYE1020R$ 2,311
00009,780,2100,110
-0.10,12R$ 0,12FLRYQ102
FLRYE1050R$ 2,061
000010,030,3500,180
-0.150,21R$ 0,21FLRYQ105
FLRYE1070R$ 1,821
000010,280,5300,270
-0.110,09R$ 0,09FLRYQ107
FLRYE112R$ 0,95R$ 1,331
000010,780000
-0.140,11R$ 0,11FLRYQ112
FLRYE115R$ 1,01R$ 1,081
000011,0300,010,010
-0.210,20R$ 0,20FLRYQ115
FLRYE117R$ 0,40R$ 0,841
000011,280,5000,25-30,769
-0.230,18R$ 0,18FLRYQ117
FLRYE122R$ 0,65R$ 0,650.64
000011,780,8400,42-23,81
-0.370,32R$ 0,32FLRYQ122
FLRYE125R$ 0,48R$ 0,480.56
00,520,180,8512,03000-15,385
-0.450,55R$ 0,55FLRYQ125
FLRYE127R$ 0,51R$ 0,510.49
30,76900012,280000
-0.540,50R$ 0,50FLRYQ127
FLRYE132R$ 0,32R$ 0,320.35
00,1700,3312,780000
-10,6320FLRYQ132
FLRYE135R$ 0,22R$ 0,220.28
000013,030000
-10,877R$ 0,04FLRYQ135
FLRYE137R$ 0,15R$ 0,150.22
25,0000013,280000
-11,1220FLRYQ137
FLRYE140R$ 0,91R$ 0,910.42
01,1002,2013,530000
-0.761,58R$ 1,58FLRYQ140
FLRYE142000
000013,780000
-11,6130FLRYQ142
FLRYE147000
000014,280000
-12,1030FLRYQ147
FLRYE150R$ 0,18R$ 0,180.17
00,2000,4014,530000
-0.772,65R$ 2,65FLRYQ150
FLRYE152000
000014,780000
-12,5930FLRYQ152
FLRYE155R$ 0,02R$ 0,020.04
000015,030000
-12,838R$ 0,72FLRYQ155
FLRYE157R$ 0,01R$ 0,010.02
000015,280000
-13,083R$ 1,10FLRYQ157
FLRYE162000
000015,780000
-13,5740FLRYQ162
FLRYE165R$ 0,01R$ 0,010.02
000016,030000
-13,819R$ 2,00FLRYQ165
FLRYE167000
000016,280000
-0.655,10R$ 5,10FLRYQ167
FLRYE172000
000016,780000
-14,5540FLRYQ172
FLRYE175R$ 0,04R$ 0,040.05
000017,030000
-0.745,425R$ 2,30FLRYQ175
FLRYE177000
000017,280000
-15,0450FLRYQ177
FLRYE180R$ 0,01R$ 0,010.02
000017,530000
-15,290FLRYQ180
FLRYE182000
000017,780000
-15,5350FLRYQ182
FLRYE187000
000018,280000
-16,0250FLRYQ187
FLRYE192000
000018,780000
-16,5150FLRYQ192
FLRYE197000
000019,280000
-17,0060FLRYQ197
FLRYE202000
000019,780000
-17,4960FLRYQ202
FLRYE207000
000020,280000
-17,9860FLRYQ207
FLRYE212000
000020,780000
-18,4770FLRYQ212
FLRYE217000
000021,280000
-18,9670FLRYQ217
FLRYE222000
000021,780000
-19,4570FLRYQ222
FLRYE227000
000022,280000
-19,9480FLRYQ227