HAPV3 HAPVIDA ON
- R$ 37,56
-0,62
-1,624%- R$ 38,12
Máxima
- R$ 37,06
Mínima
- 3.559.900,00
Volume
- 22/09/25, 20:56:29
Último Negócio
- R$ 38,12
Abertura
- R$ 133,24
Volume Financeiro
- R$ 38,12
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 40,63%
IV (1a)
- 43,86%
EWMA (1a)
- 2,01
Beta (ß)
Destaques
Séries
- 26/09/2025 - 3 dias03/10/2025 - 8 dias10/10/2025 - 13 dias17/10/2025 - 18 dias24/10/2025 - 23 dias31/10/2025 - 28 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVL100 | 0 | R$ 27,88 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX100 | ||
| HAPVL115 | 0 | R$ 26,43 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX115 | ||
| HAPVL27 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | HAPVX27 | ||
| HAPVL297 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX297 | ||
| HAPVL200 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0,25 | 0,13 | 0 | -0.1 | 0,43 | R$ 0,43 | HAPVX200 | ||
| HAPVL335 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX335 | ||
| HAPVL340 | R$ 0,01 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.21 | 0,95 | R$ 0,95 | HAPVX340 | ||
| HAPVL345 | R$ 0,04 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX345 | ||
| HAPVL1 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0,27 | 0,14 | 0 | -0.27 | 1,40 | R$ 1,40 | HAPVX1 | ||
| HAPVL355 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX355 | ||
| HAPVL360 | R$ 0,01 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.32 | 1,90 | R$ 1,90 | HAPVX360 | ||
| HAPVL365 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX365 | ||
| HAPVL370 | R$ 0,01 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.38 | 3,15 | R$ 3,15 | HAPVX370 | ||
| HAPVL372 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX372 | ||
| HAPVL249 | R$ 7,48 | R$ 7,48 | 0.62 | 0 | 1,71 | 3,41 | 0 | 37,50 | 4,20 | 0,80 | 2,50 | 0 | -0.39 | 2,20 | R$ 2,20 | HAPVX249 | ||
| HAPVL377 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX377 | ||
| HAPVL380 | R$ 0,01 | R$ 0,78 | 1 | 0 | 0,01 | 0,01 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.42 | 2,29 | R$ 2,29 | HAPVX380 | ||
| HAPVL382 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX382 | ||
| HAPVL385 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVX385 | ||
| HAPVL390 | R$ 0,01 | R$ 0,01 | 0.12 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.5 | 1,50 | R$ 1,50 | HAPVX390 | ||
| HAPVL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -1 | 0,677 | 0 | HAPVX395 | ||
| HAPVL40 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.73 | 1,44 | R$ 1,44 | HAPVX40 | ||
| HAPVL405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 1,645 | 0 | HAPVX405 | ||
| HAPVL410 | R$ 0,04 | R$ 0,04 | 0.07 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -1 | 2,129 | R$ 1,85 | HAPVX410 | ||
| HAPVL275 | R$ 2,50 | R$ 2,50 | 0.44 | -51,923 | 0,40 | 0,80 | 0 | 41,25 | 0 | 0 | 0 | 0 | -0.61 | 3,90 | R$ 3,90 | HAPVX275 | ||
| HAPVL422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -1 | 3,339 | 0 | HAPVX422 | ||
| HAPVL427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 3,823 | 0 | HAPVX427 | ||
| HAPVL442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 5,275 | 0 | HAPVX442 | ||
| HAPVL299 | R$ 0,99 | R$ 0,99 | 0.25 | -55,00 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 6,001 | 0 | HAPVX299 | ||
| HAPVL452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 6,243 | 0 | HAPVX452 | ||
| HAPVL465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 7,453 | 0 | HAPVX465 | ||
| HAPVL480 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 8,905 | R$ 2,22 | HAPVX480 | ||
| HAPVL485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 9,389 | 0 | HAPVX485 | ||
| HAPVL325 | R$ 2,80 | R$ 2,80 | 0.35 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -0.77 | 10,84 | R$ 10,84 | HAPVX325 | ||
| HAPVL349 | R$ 0,92 | R$ 0,92 | 0.18 | 0 | 0 | 0 | 0 | 52,50 | 14,68 | 7,64 | 11,16 | 0 | -0.31 | 30,376 | R$ 8,85 | HAPVX349 | ||
| HAPVL375 | R$ 0,10 | R$ 0,10 | 0.04 | -68,75 | 0 | 0 | 0 | 56,25 | 0 | 13,60 | 6,80 | 0 | -1 | 16,891 | R$ 13,28 | HAPVX375 | ||
| HAPVL157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,25 | 0 | 0 | 0 | 0 | -1 | 114,662 | R$ 112,10 | HAPVX157 |