CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVL200 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 2,64 | 0,42 | 1,53 | 0 | | -0.26 | 1,59 | R$ 1,59 | HAPVX200 |
| HAPVL249 | R$ 2,64 | R$ 2,64 | 0.44 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -0.78 | 3,45 | R$ 3,45 | HAPVX249 |
| HAPVL275 | R$ 1,80 | R$ 1,80 | 0.32 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -1 | 6,596 | R$ 3,45 | HAPVX275 |
| HAPVL299 | R$ 0,99 | R$ 0,99 | 0.21 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 10,16 | 0 | HAPVX299 |
| HAPVL325 | R$ 2,80 | R$ 2,80 | 0.33 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | -1 | 13,723 | R$ 10,84 | HAPVX325 |
| HAPVL349 | R$ 0,90 | R$ 0,90 | 0.17 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 8,64 | 4,32 | 0 | | -1 | 17,286 | R$ 8,85 | HAPVX349 |
| HAPVL375 | R$ 0,31 | R$ 0,31 | 0.08 | | 0 | 0 | 0 | 0 | 56,25 | 0 | 11,42 | 5,71 | 0 | | -0.51 | 28,12 | R$ 13,35 | HAPVX375 |
-1,421%