CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVL200 | 0 | R$ 11,46 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.13 | 1,05 | R$ 1,05 | HAPVX200 |
| HAPVL249 | R$ 11,10 | R$ 11,10 | 0.69 | | 0 | 0,05 | 0,10 | 0 | 37,50 | 0 | 0,06 | 0,03 | 0 | | -0.3 | 3,45 | R$ 3,45 | HAPVX249 |
| HAPVL275 | R$ 7,17 | R$ 7,17 | 0.61 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.41 | 3,45 | R$ 3,45 | HAPVX275 |
| HAPVL299 | R$ 3,30 | R$ 3,30 | 0.46 | | 0 | 0,10 | 0,20 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 2,559 | 0 | HAPVX299 |
| HAPVL325 | R$ 5,70 | R$ 5,70 | 0.49 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 9,92 | 4,96 | 0 | | -0.57 | 9,92 | R$ 9,92 | HAPVX325 |
| HAPVL349 | R$ 2,00 | R$ 2,00 | 0.3 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -0.98 | 9,60 | R$ 8,85 | HAPVX349 |
| HAPVL375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,25 | 0 | 0 | 0 | 0 | | -0.92 | 13,35 | R$ 13,35 | HAPVX375 |
+0,305%