Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 14,50

    -1,05 arrow -6,752%

    • R$ 15,61

      Máxima

    • R$ 14,28

      Mínima

    • 16.383.500,00

      Volume

    • 05/12/25, 19:37:36

      Último Negócio

    • R$ 15,61

      Abertura

    • R$ 244,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 73,00%

      Desvio Padrão (1a)

    • 82,91%

      IV (1a)

    • 91,11%

      EWMA (1a)

    • 1,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVL100W10R$ 4,501
000010,000000
000HAPVX100W1
HAPVL105W10R$ 4,001
000010,500000
000HAPVX105W1
HAPVL110W10R$ 3,501
000011,000000
0-R$ 0,02HAPVX110W1
HAPVL115W10R$ 3,001
000011,500000
000HAPVX115W1
HAPVL120W10R$ 2,501
000012,000000
0-R$ 0,02HAPVX120W1
HAPVL125W10R$ 2,001
000012,500000
0-R$ 0,03HAPVX125W1
HAPVL130W10R$ 1,501
000013,000000
0-R$ 0,03HAPVX130W1
HAPVL135W1R$ 1,08-0
000013,50000-50,00
0-R$ 0,01HAPVX135W1
HAPVL140W1R$ 0,98-0
-26,86600014,00000100,00
0-R$ 0,02HAPVX140W1
HAPVL145W1R$ 0,15-0
-81,01300014,50000-57,143
0-R$ 0,03HAPVX145W1
HAPVL150W1R$ 0,02-0
-96,29600015,00000150,00
0-R$ 0,40HAPVX150W1
HAPVL155W1R$ 0,01-0
-96,9700015,500005,556
0-R$ 0,38HAPVX155W1
HAPVL160W1R$ 0,15-0
000016,00000-30,275
0-R$ 0,76HAPVX160W1
HAPVL165W1R$ 0,06-0
000016,500000
0-R$ 0,55HAPVX165W1
HAPVL170W1R$ 0,02-0
000017,000000
0-R$ 1,92HAPVX170W1
HAPVL175W1R$ 0,01-0
000017,50000-6,579
0-R$ 2,84HAPVX175W1
HAPVL180W1000
000018,000000
0-R$ 3,54HAPVX180W1
HAPVL185W1R$ 0,02-0
000018,500000
0-R$ 4,11HAPVX185W1
HAPVL190W1R$ 0,05-0
000019,000000
0-R$ 4,61HAPVX190W1
HAPVL195W1000
000019,500000
-15,000HAPVX195W1
HAPVL200W1R$ 0,01-0
000020,000000
-15,500HAPVX200W1
HAPVL205W1R$ 0,03-0
000020,500000
-16,000HAPVX205W1
HAPVL210W1R$ 0,16-0
000021,000000
-16,500HAPVX210W1
HAPVL215W1000
000021,500000
-17,000HAPVX215W1
HAPVL220W1000
000022,000000
-17,500HAPVX220W1
HAPVL225W1000
000022,500000
-18,000HAPVX225W1
HAPVL230W1000
000023,000000
-18,500HAPVX230W1
HAPVL235W1000
000023,500000
-19,000HAPVX235W1
HAPVL240W1R$ 0,03-0
000024,000000
-19,500HAPVX240W1
HAPVL245W1R$ 0,03-0
000024,500000
-110,000HAPVX245W1
HAPVL250W1R$ 0,04-0
000025,000000
0-R$ 0,03HAPVX250W1
HAPVL255W1000
000025,500000
-111,000HAPVX255W1
HAPVL260W1R$ 0,01-0
000026,000000
0-R$ 0,05HAPVX260W1
HAPVL265W1000
000026,500000
-112,000HAPVX265W1
HAPVL270W1R$ 0,01-0
000027,000000
0-R$ 0,18HAPVX270W1
HAPVL275W1000
000027,500000
0-R$ 0,34HAPVX275W1
HAPVL280W1R$ 0,02-0
000028,000000
0-R$ 0,52HAPVX280W1
HAPVL285W1000
000028,500000
-114,000HAPVX285W1
HAPVL290W1R$ 0,01-0
000029,000000
0-R$ 0,74HAPVX290W1
HAPVL295W1000
000029,500000
-115,000HAPVX295W1
HAPVL300W1R$ 0,01-0
000030,000000
0-R$ 0,93HAPVX300W1
HAPVL305W1000
000030,500000
0-R$ 1,10HAPVX305W1
HAPVL310W1R$ 0,01-0
000031,000000
0-R$ 1,28HAPVX310W1
HAPVL315W1000
000031,500000
-117,000HAPVX315W1
HAPVL320W1R$ 0,03-0
000032,000000
0-R$ 0,20HAPVX320W1
HAPVL325W1000
000032,500000
-118,000HAPVX325W1
HAPVL330W1R$ 1,07-0
000033,000000
0-R$ 0,63HAPVX330W1
HAPVL335W1R$ 0,05-0
000033,500000
-119,000HAPVX335W1
HAPVL340W1R$ 0,70-0
000034,000000
0-R$ 18,50HAPVX340W1
HAPVL345W1R$ 1,04-0
000034,500000
-120,000HAPVX345W1
HAPVL350W1R$ 0,45-0
000035,000000
0-R$ 1,02HAPVX350W1
HAPVL355W1R$ 0,91-0
000035,500000
-121,000HAPVX355W1
HAPVL360W1000
000036,000000
-121,500HAPVX360W1
HAPVL365W1R$ 0,30-0
000036,500000
-122,000HAPVX365W1
HAPVL370W1R$ 0,23-0
000037,000000
-122,500HAPVX370W1