CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVA370 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.33 | 1,36 | R$ 1,36 | HAPVM370 |
| HAPVA372 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVM372 |
| HAPVA375 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -0.33 | 0,91 | R$ 0,91 | HAPVM375 |
| HAPVA377 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVM377 |
| HAPVA380 | R$ 4,08 | R$ 4,08 | 0.6 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -0.39 | 1,44 | R$ 1,44 | HAPVM380 |
| HAPVA382 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVM382 |
| HAPVA385 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVM385 |
| HAPVA387 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVM387 |
| HAPVA390 | R$ 0,15 | R$ 0,15 | 0.73 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -0.47 | 1,55 | R$ 1,55 | HAPVM390 |
| HAPVA400 | R$ 0,20 | R$ 0,20 | 0.06 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 20,044 | R$ 14,85 | HAPVM400 |
| HAPVA157 | 0 | 0 | 0 | | 0 | 0,88 | 0 | 1,75 | 157,00 | 0 | 0 | 0 | 0 | | -0.87 | 114,779 | R$ 111,38 | HAPVM157 |
-1,624%