HAPV3 HAPVIDA ON
- R$ 14,50
-1,05
-6,752%- R$ 15,61
Máxima
- R$ 14,28
Mínima
- 16.383.500,00
Volume
- 05/12/25, 19:37:36
Último Negócio
- R$ 15,61
Abertura
- R$ 244,45
Volume Financeiro
- R$ 15,61
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 73,00%
Desvio Padrão (1a)
- 82,91%
IV (1a)
- 91,11%
EWMA (1a)
- 1,98
Beta (ß)
Destaques
Séries
- 05/12/2025 - 0 dias12/12/2025 - 5 dias19/12/2025 - 10 dias26/12/2025 - 13 dias02/01/2026 - 16 dias09/01/2026 - 21 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVB800 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVN800 | ||
| HAPVB900 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,55 | HAPVN900 | ||
| HAPVB960 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVN960 | ||
| HAPVB980 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVN980 | ||
| HAPVB100 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0,02 | 0,01 | -22,222 | -0.04 | 0,07 | R$ 0,07 | HAPVN100 | ||
| HAPVB127 | R$ 2,98 | R$ 2,98 | 0.74 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -0.23 | 0,58 | R$ 0,58 | HAPVN127 | ||
| HAPVB130 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 3,571 | -0.25 | 0,58 | R$ 0,58 | HAPVN130 | ||
| HAPVB152 | R$ 1,24 | R$ 1,24 | 0.51 | -22,50 | 0,13 | 0,25 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 0,354 | 0 | HAPVN152 | ||
| HAPVB155 | R$ 0,92 | R$ 0,92 | 0.46 | 0 | 0,01 | 0,01 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.56 | 1,34 | R$ 1,34 | HAPVN155 | ||
| HAPVB160 | 0 | 0 | 0 | 0 | 0,13 | 0,25 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 1,085 | R$ 0,99 | HAPVN160 | ||
| HAPVB165 | R$ 0,82 | R$ 0,82 | 0.38 | 0 | 0,01 | 0,01 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.62 | 2,39 | R$ 2,39 | HAPVN165 | ||
| HAPVB170 | R$ 0,64 | R$ 0,64 | 0.33 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.6 | 3,15 | R$ 3,15 | HAPVN170 | ||
| HAPVB175 | R$ 0,61 | R$ 0,61 | 0.3 | 0 | 0,02 | 0,03 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 2,546 | 0 | HAPVN175 | ||
| HAPVB177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 2,789 | 0 | HAPVN177 | ||
| HAPVB180 | R$ 0,50 | R$ 0,50 | 0.26 | -12,281 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.65 | 3,99 | R$ 3,99 | HAPVN180 | ||
| HAPVB182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.66 | 4,22 | R$ 4,22 | HAPVN182 | ||
| HAPVB185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 3,52 | 0 | HAPVN185 | ||
| HAPVB187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.9 | 3,87 | R$ 3,87 | HAPVN187 | ||
| HAPVB190 | R$ 0,80 | R$ 0,80 | 0.3 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 4,008 | R$ 0,01 | HAPVN190 | ||
| HAPVB192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 4,25 | 0 | HAPVN192 | ||
| HAPVB195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.98 | 4,507 | R$ 0,03 | HAPVN195 | ||
| HAPVB197 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 19,75 | 0 | 0 | 0 | 0 | -0.92 | 4,83 | R$ 4,83 | HAPVN197 | ||
| HAPVB210 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 5,955 | R$ 0,01 | HAPVN210 | ||
| HAPVB230 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 7,903 | R$ 0,01 | HAPVN230 | ||
| HAPVB252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.81 | 10,69 | R$ 10,69 | HAPVN252 | ||
| HAPVB320 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.98 | 16,693 | R$ 2,26 | HAPVN320 | ||
| HAPVB330 | R$ 0,20 | R$ 0,20 | 0.08 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 17,643 | R$ 0,85 | HAPVN330 | ||
| HAPVB340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -1 | 18,617 | R$ 1,05 | HAPVN340 | ||
| HAPVB345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 19,104 | 0 | HAPVN345 | ||
| HAPVB35 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0,35 | 0 | 0,69 | 35,00 | 0 | 10,00 | 5,00 | 0 | -1 | 19,591 | R$ 2,80 | HAPVN35 | ||
| HAPVB355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -1 | 20,078 | 0 | HAPVN355 | ||
| HAPVB360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -1 | 20,565 | R$ 1,19 | HAPVN360 | ||
| HAPVB365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -1 | 21,052 | 0 | HAPVN365 | ||
| HAPVB370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 21,54 | R$ 4,72 | HAPVN370 | ||
| HAPVB375 | R$ 1,56 | R$ 1,56 | 0.28 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -1 | 22,026 | 0 | HAPVN375 | ||
| HAPVB380 | R$ 0,74 | R$ 0,74 | 0.18 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 22,513 | R$ 1,41 | HAPVN380 | ||
| HAPVB385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -1 | 23,00 | 0 | HAPVN385 | ||
| HAPVB390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -1 | 23,487 | 0 | HAPVN390 | ||
| HAPVB395 | R$ 0,52 | R$ 0,52 | 0.14 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -1 | 23,974 | 0 | HAPVN395 | ||
| HAPVB399 | R$ 0,50 | R$ 0,50 | 0.13 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 24,461 | R$ 21,50 | HAPVN399 | ||
| HAPVB40 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 43,942 | R$ 26,37 | HAPVN40 | ||
| HAPVB610 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 74,624 | R$ 47,90 | HAPVN610 |