CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVD167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 1,49 | 0 | HAPVP167 |
| HAPVD40 | R$ 0,08 | R$ 0,08 | 0.03 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 42,778 | R$ 20,50 | HAPVP40 |
| HAPVD41 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0 | 0,02 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 44,21 | 0 | HAPVP41 |
| HAPVD42 | R$ 2,10 | R$ 2,10 | 0.31 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 45,642 | 0 | HAPVP42 |
| HAPVD43 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 47,074 | 0 | HAPVP43 |
| HAPVD44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 48,506 | 0 | HAPVP44 |
| HAPVD444 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 66,75 | 0 | 0 | 0 | 0 | | -1 | 49,222 | 0 | HAPVP444 |
| HAPVD45 | R$ 1,35 | R$ 1,35 | 0.23 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 49,938 | 0 | HAPVP45 |
| HAPVD46 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 51,37 | 0 | HAPVP46 |
| HAPVD47 | R$ 2,10 | R$ 2,10 | 0.3 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -0.22 | 62,164 | R$ 48,50 | HAPVP47 |
-6,752%