CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVD40 | R$ 3,00 | R$ 3,00 | 0.31 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 18,173 | R$ 15,75 | HAPVP40 |
| HAPVD41 | R$ 1,33 | R$ 1,33 | 0.19 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 19,567 | 0 | HAPVP41 |
| HAPVD42 | R$ 2,10 | R$ 2,10 | 0.25 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 20,96 | 0 | HAPVP42 |
| HAPVD43 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -1 | 22,353 | 0 | HAPVP43 |
| HAPVD44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 23,746 | 0 | HAPVP44 |
| HAPVD444 | R$ 2,25 | R$ 2,25 | 0.24 | | 0 | 1,27 | 0 | 2,55 | 66,75 | 0 | 0 | 0 | 0 | | -1 | 24,443 | 0 | HAPVP444 |
| HAPVD45 | R$ 1,35 | R$ 1,35 | 0.18 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 25,14 | 0 | HAPVP45 |
| HAPVD46 | R$ 0,40 | R$ 0,40 | 0.08 | | 0 | 1,29 | 0,01 | 2,57 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 26,533 | 0 | HAPVP46 |
| HAPVD47 | R$ 2,10 | R$ 2,10 | 0.23 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -0.75 | 30,432 | R$ 27,45 | HAPVP47 |
-1,624%