CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVD40 | R$ 0,21 | R$ 0,21 | 0.33 | | 0 | 0,49 | 0,20 | 0,78 | 4,00 | 0 | 0,90 | 0,45 | 0 | | -0.68 | 1,40 | R$ 1,40 | HAPVP40 |
| HAPVD41 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 1,281 | 0 | HAPVP41 |
| HAPVD42 | R$ 0,14 | R$ 0,14 | 0.25 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 1,368 | 0 | HAPVP42 |
| HAPVD43 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 1,455 | 0 | HAPVP43 |
| HAPVD44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 1,542 | 0 | HAPVP44 |
| HAPVD444 | R$ 0,11 | R$ 0,11 | 0.21 | | 0 | 0,01 | 0,01 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -1 | 1,585 | 0 | HAPVP444 |
| HAPVD45 | R$ 0,20 | R$ 0,20 | 0.3 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 1,629 | 0 | HAPVP45 |
| HAPVD46 | R$ 0,16 | R$ 0,16 | 0.26 | | 0 | 0,14 | 0 | 0,29 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 1,716 | 0 | HAPVP46 |
| HAPVD47 | R$ 0,14 | R$ 0,14 | 0.24 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 7,647 | | -0.92 | 1,83 | R$ 1,83 | HAPVP47 |
-3,39%