CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVE100 | 0 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0,01 | 0,01 | 0 | | -0.14 | 0,45 | R$ 0,45 | HAPVQ100 |
| HAPVE120 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 1,26 | 0,50 | 0,88 | -7,527 | | -0.27 | 0,86 | R$ 0,86 | HAPVQ120 |
| HAPVE125 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.31 | 1,09 | R$ 1,09 | HAPVQ125 |
| HAPVE130 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVQ130 |
| HAPVE135 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.4 | 1,54 | R$ 1,54 | HAPVQ135 |
| HAPVE137 | R$ 1,92 | R$ 1,92 | 0.58 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVQ137 |
| HAPVE140 | R$ 1,71 | R$ 1,71 | 0.56 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 0,053 | 0 | HAPVQ140 |
| HAPVE145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 0,534 | 0 | HAPVQ145 |
| HAPVE155 | R$ 1,40 | R$ 1,40 | 0.46 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0,01 | 0,01 | 0 | | -0.55 | 2,82 | R$ 2,82 | HAPVQ155 |
| HAPVE160 | R$ 1,10 | R$ 1,10 | 0.41 | | 0 | 0,10 | 0,20 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 1,979 | 0 | HAPVQ160 |
| HAPVE165 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 2,46 | 0 | HAPVQ165 |
| HAPVE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 2,942 | 0 | HAPVQ170 |
| HAPVE175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 3,423 | 0 | HAPVQ175 |
| HAPVE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 3,905 | 0 | HAPVQ180 |
| HAPVE185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 4,386 | 0 | HAPVQ185 |
| HAPVE190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 4,868 | 0 | HAPVQ190 |
| HAPVE195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 5,349 | 0 | HAPVQ195 |
| HAPVE20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.85 | 6,11 | R$ 6,11 | HAPVQ20 |
| HAPVE205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 6,312 | 0 | HAPVQ205 |
| HAPVE210 | R$ 0,37 | R$ 0,37 | 0.17 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 6,794 | 0 | HAPVQ210 |
| HAPVE215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 7,275 | 0 | HAPVQ215 |
| HAPVE220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 7,757 | 0 | HAPVQ220 |
| HAPVE225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 8,238 | 0 | HAPVQ225 |
| HAPVE230 | R$ 0,35 | R$ 0,35 | 0.15 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 8,72 | 0 | HAPVQ230 |
| HAPVE200 | R$ 0,06 | R$ 0,06 | 0.03 | | 50,00 | 1,51 | 0,01 | 3,00 | 30,00 | 0 | 12,00 | 6,00 | 0 | | -0.97 | 15,52 | R$ 15,52 | HAPVQ200 |
| HAPVE157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | | -1 | 137,768 | 0 | HAPVQ157 |
-2,327%