Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:46:14

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 8,83

    0,16 arrow +1,845%

    • R$ 8,85

      Máxima

    • R$ 8,67

      Mínima

    • 1.425.400,00

      Volume

    • 16/03/26, 10:46:12

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 12,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 84,71%

      IV (1a)

    • 72,96%

      EWMA (1a)

    • 1,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVE4800R$ 4,131
00004,800000
000HAPVQ480
HAPVE4950R$ 3,981
00004,950000
000HAPVQ495
HAPVE5800R$ 3,151
00005,800000
000HAPVQ580
HAPVE680R$ 2,46R$ 2,460.84
00006,800000
-0.130,19R$ 0,19HAPVQ680
HAPVE6900R$ 2,071
00006,900000
-0.170,31R$ 0,31HAPVQ690
HAPVE7000R$ 1,981
00007,000000
000HAPVQ700
HAPVE75R$ 1,98R$ 1,980.76
00007,500006,383
-0.240,50R$ 0,50HAPVQ75
HAPVE7700R$ 1,291
00007,700,580,520,55-1,786
-0.260,55R$ 0,55HAPVQ770
HAPVE7800R$ 1,191
00007,8000,370,190
-0.270,58R$ 0,58HAPVQ780
HAPVE7900R$ 1,101
00007,9000,010,010
-0.290,64R$ 0,64HAPVQ790
HAPVE800R$ 1,001
00008,000,700,010,360
-0.30,67R$ 0,67HAPVQ80
HAPVE8100R$ 0,901
00008,100000
-0.310,71R$ 0,71HAPVQ810
HAPVE8200R$ 0,801
00008,2000,010,010
-0.320,74R$ 0,74HAPVQ820
HAPVE8300R$ 0,701
00008,3000,010,010
-0.340,80R$ 0,80HAPVQ830
HAPVE85R$ 1,39R$ 1,390.63
00008,5000,680,340
-0.360,81R$ 0,81HAPVQ85
HAPVE8700R$ 0,311
00008,700000
-0.390,80R$ 0,80HAPVQ870
HAPVE8800R$ 0,211
00008,800000
-0.410,73R$ 0,73HAPVQ880
HAPVE8900R$ 0,121
00008,900000
-0.430,77R$ 0,77HAPVQ890
HAPVE910000
00009,100000
-0.470,87R$ 0,87HAPVQ910
HAPVE930000
00009,300000
-0.51,06R$ 1,06HAPVQ930
HAPVE940000
00009,400000
-10,3730HAPVQ940
HAPVE950000
00009,500000
-10,4710HAPVQ950
HAPVE960000
00009,600000
-0.571,12R$ 1,12HAPVQ960
HAPVE970R$ 0,86R$ 0,860.47
00009,700000
-0.551,40R$ 1,40HAPVQ970
HAPVE980R$ 0,81R$ 0,810.46
-2,410,010,0109,800000
-0.591,30R$ 1,30HAPVQ980
HAPVE990R$ 0,78R$ 0,780.45
00009,900000
-10,8630HAPVQ990
HAPVE100R$ 0,78R$ 0,780.44
000010,0001,320,660
-0.591,58R$ 1,58HAPVQ100
HAPVE102R$ 0,64R$ 0,640.39
-13,51400010,250000
-0.61,87R$ 1,87HAPVQ102
HAPVE105R$ 0,63R$ 0,630.38
000010,500000
-11,450HAPVQ105
HAPVE107R$ 0,57R$ 0,570.35
000010,750000
-11,695R$ 1,34HAPVQ107
HAPVE110R$ 0,73R$ 0,730.38
00,150,30011,000000
-0.852,05R$ 2,05HAPVQ110
HAPVE112000
000011,250000
-0.27,76R$ 1,55HAPVQ112
HAPVE115R$ 0,39R$ 0,390.27
000011,500000
-12,4290HAPVQ115
HAPVE117R$ 0,35R$ 0,350.25
000011,750000
-12,6740HAPVQ117
HAPVE120R$ 0,32R$ 0,320.23
-50,7690,040,08012,000000
-12,919R$ 2,15HAPVQ120
HAPVE122R$ 0,31R$ 0,310.22
00,170,010,3212,250000
-13,1640HAPVQ122
HAPVE125R$ 0,45R$ 0,450.26
000012,500000
-13,408R$ 2,54HAPVQ125
HAPVE130R$ 0,33R$ 0,330.21
000013,0001,440,720
-0.585,177R$ 1,44HAPVQ130
HAPVE135R$ 0,33R$ 0,330.2
000013,500000
-14,388R$ 3,04HAPVQ135
HAPVE137R$ 0,16R$ 0,160.13
-11,11100013,750000
-0.94,75R$ 4,75HAPVQ137
HAPVE140R$ 0,16R$ 0,160.13
00,060,12014,000000
-0.94,99R$ 4,99HAPVQ140
HAPVE145R$ 0,14R$ 0,140.11
-39,1300014,500000
-15,367R$ 3,26HAPVQ145
HAPVE155R$ 0,11R$ 0,110.09
000015,5000,500,250
-16,346R$ 5,04HAPVQ155
HAPVE160R$ 0,08R$ 0,080.07
-11,1110,080,070,0816,000000
-0.419,919R$ 5,50HAPVQ160
HAPVE165R$ 0,14R$ 0,140.1
000016,500000
-17,325R$ 6,67HAPVQ165
HAPVE170R$ 0,06R$ 0,060.05
-66,6670,010,02017,000000
-0.888,017R$ 6,90HAPVQ170
HAPVE175R$ 0,08R$ 0,080.06
000017,500000
-18,3040HAPVQ175
HAPVE180000
000018,000000
-18,793R$ 8,20HAPVQ180
HAPVE185R$ 0,10R$ 0,100.07
000018,500000
-19,2830HAPVQ185
HAPVE190000
000019,000000
-19,7720HAPVQ190
HAPVE195000
000019,500000
-110,2620HAPVQ195
HAPVE20000
00,010,02020,000000
-110,751R$ 10,35HAPVQ20
HAPVE205000
000020,500000
-111,2410HAPVQ205
HAPVE210R$ 0,03R$ 0,030.03
000021,000000
-111,7310HAPVQ210
HAPVE215000
000021,500000
-112,220HAPVQ215
HAPVE220000
000022,000000
-112,710HAPVQ220
HAPVE225000
000022,500000
-113,1990HAPVQ225
HAPVE230R$ 0,20R$ 0,200.1
00,1000,2023,000000
-113,6890HAPVQ230
HAPVE200R$ 0,01R$ 0,010.01
00,0100,0230,00016,008,000
-120,542R$ 19,40HAPVQ200
HAPVE380000
00,0100,0238,000000
-128,375R$ 26,49HAPVQ380
HAPVE400000
00,0100,0240,000000
-130,3330HAPVQ400
HAPVE157R$ 0,01R$ 0,010
00,0100,02157,000000
-1144,8840HAPVQ157