HAPV3 HAPVIDA ON
- R$ 8,66
-0,58
-6,277%
- R$ 9,43
Máxima
- R$ 8,64
Mínima
- 16.057.300,00
Volume
- 13/03/26, 18:45:00
Último Negócio
- R$ 9,27
Abertura
- R$ 143,05
Volume Financeiro
- R$ 9,43
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 72,00%
Desvio Padrão (1a)
- 93,04%
IV (1a)
- 72,67%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVE480 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ480 | ||
| HAPVE495 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ495 | ||
| HAPVE580 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ580 | ||
| HAPVE680 | R$ 2,46 | R$ 2,46 | 0.8 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.14 | 0,19 | R$ 0,19 | HAPVQ680 | ||
| HAPVE690 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 40,909 | -0.18 | 0,31 | R$ 0,31 | HAPVQ690 | ||
| HAPVE700 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ700 | ||
| HAPVE75 | R$ 1,98 | R$ 1,98 | 0.73 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -0.25 | 0,47 | R$ 0,47 | HAPVQ75 | ||
| HAPVE770 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -0.28 | 0,56 | R$ 0,56 | HAPVQ770 | ||
| HAPVE780 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 45,00 | -0.29 | 0,58 | R$ 0,58 | HAPVQ780 | ||
| HAPVE790 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -0.3 | 0,64 | R$ 0,64 | HAPVQ790 | ||
| HAPVE80 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 42,553 | -0.32 | 0,67 | R$ 0,67 | HAPVQ80 | ||
| HAPVE810 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ810 | ||
| HAPVE820 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ820 | ||
| HAPVE830 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVQ830 | ||
| HAPVE85 | R$ 1,39 | R$ 1,39 | 0.61 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 26,562 | -0.39 | 0,81 | R$ 0,81 | HAPVQ85 | ||
| HAPVE870 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.42 | 0,80 | R$ 0,80 | HAPVQ870 | ||
| HAPVE880 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.45 | 0,73 | R$ 0,73 | HAPVQ880 | ||
| HAPVE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -0.47 | 0,77 | R$ 0,77 | HAPVQ890 | ||
| HAPVE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -0.51 | 0,87 | R$ 0,87 | HAPVQ910 | ||
| HAPVE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -0.54 | 1,06 | R$ 1,06 | HAPVQ930 | ||
| HAPVE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 0,543 | 0 | HAPVQ940 | ||
| HAPVE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 0,641 | 0 | HAPVQ950 | ||
| HAPVE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -0.63 | 1,12 | R$ 1,12 | HAPVQ960 | ||
| HAPVE970 | R$ 0,86 | R$ 0,86 | 0.46 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 15,702 | -0.59 | 1,40 | R$ 1,40 | HAPVQ970 | ||
| HAPVE980 | R$ 0,83 | R$ 0,83 | 0.45 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 7,438 | -0.66 | 1,30 | R$ 1,30 | HAPVQ980 | ||
| HAPVE990 | R$ 0,78 | R$ 0,78 | 0.43 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 1,033 | 0 | HAPVQ990 | ||
| HAPVE100 | R$ 0,78 | R$ 0,78 | 0.43 | -22,772 | 0 | 0 | 0 | 10,00 | 0 | 0,01 | 0,01 | 21,538 | -0.65 | 1,58 | R$ 1,58 | HAPVQ100 | ||
| HAPVE102 | R$ 0,74 | R$ 0,74 | 0.41 | -29,524 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.65 | 1,87 | R$ 1,87 | HAPVQ102 | ||
| HAPVE105 | R$ 0,63 | R$ 0,63 | 0.37 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 1,62 | 0 | HAPVQ105 | ||
| HAPVE107 | R$ 0,57 | R$ 0,57 | 0.34 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 1,865 | R$ 1,34 | HAPVQ107 | ||
| HAPVE110 | R$ 0,73 | R$ 0,73 | 0.37 | 0 | 0,15 | 0,30 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.86 | 2,21 | R$ 2,05 | HAPVQ110 | ||
| HAPVE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 2,355 | R$ 1,55 | HAPVQ112 | ||
| HAPVE115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 2,599 | 0 | HAPVQ115 | ||
| HAPVE117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 2,844 | 0 | HAPVQ117 | ||
| HAPVE120 | R$ 0,65 | R$ 0,65 | 0.32 | 0 | 0,04 | 0,08 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 3,089 | R$ 2,15 | HAPVQ120 | ||
| HAPVE122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 3,334 | 0 | HAPVQ122 | ||
| HAPVE125 | R$ 0,45 | R$ 0,45 | 0.26 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 3,578 | R$ 2,54 | HAPVQ125 | ||
| HAPVE130 | R$ 0,33 | R$ 0,33 | 0.21 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 4,068 | R$ 1,44 | HAPVQ130 | ||
| HAPVE135 | R$ 0,33 | R$ 0,33 | 0.2 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 4,558 | R$ 3,04 | HAPVQ135 | ||
| HAPVE137 | R$ 0,18 | R$ 0,18 | 0.14 | -40,00 | 0,08 | 0,16 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 4,802 | R$ 4,75 | HAPVQ137 | ||
| HAPVE140 | R$ 0,16 | R$ 0,16 | 0.12 | -27,273 | 0,08 | 0,16 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.9 | 5,161 | R$ 4,99 | HAPVQ140 | ||
| HAPVE145 | R$ 0,23 | R$ 0,23 | 0.15 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 5,537 | R$ 3,26 | HAPVQ145 | ||
| HAPVE155 | R$ 0,11 | R$ 0,11 | 0.09 | -35,294 | 0 | 0 | 0 | 15,50 | 0 | 0,50 | 0,25 | 0 | -1 | 6,516 | R$ 5,04 | HAPVQ155 | ||
| HAPVE160 | R$ 0,09 | R$ 0,09 | 0.07 | -35,714 | 0,04 | 0,08 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 7,005 | R$ 5,50 | HAPVQ160 | ||
| HAPVE165 | R$ 0,14 | R$ 0,14 | 0.1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 7,495 | R$ 6,67 | HAPVQ165 | ||
| HAPVE170 | R$ 0,18 | R$ 0,18 | 0.11 | 0 | 0,01 | 0,02 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.27 | 12,633 | R$ 6,90 | HAPVQ170 | ||
| HAPVE175 | R$ 0,08 | R$ 0,08 | 0.06 | -55,556 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 8,474 | 0 | HAPVQ175 | ||
| HAPVE180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 8,966 | R$ 8,20 | HAPVQ180 | ||
| HAPVE185 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 9,453 | 0 | HAPVQ185 | ||
| HAPVE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 9,942 | 0 | HAPVQ190 | ||
| HAPVE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 10,432 | 0 | HAPVQ195 | ||
| HAPVE20 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.92 | 11,059 | R$ 10,35 | HAPVQ20 | ||
| HAPVE205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 11,411 | 0 | HAPVQ205 | ||
| HAPVE210 | R$ 0,03 | R$ 0,03 | 0.03 | -91,892 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 11,901 | 0 | HAPVQ210 | ||
| HAPVE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 12,39 | 0 | HAPVQ215 | ||
| HAPVE220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 12,88 | 0 | HAPVQ220 | ||
| HAPVE225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 13,369 | 0 | HAPVQ225 | ||
| HAPVE230 | R$ 0,20 | R$ 0,20 | 0.1 | 0 | 0,10 | 0 | 0,20 | 23,00 | 0 | 0 | 0 | 0 | -1 | 13,859 | 0 | HAPVQ230 | ||
| HAPVE200 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,02 | 30,00 | 0 | 16,00 | 8,00 | 0 | -1 | 20,712 | R$ 19,40 | HAPVQ200 | ||
| HAPVE380 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 38,00 | 0 | 0 | 0 | 0 | -0.48 | 31,385 | R$ 26,49 | HAPVQ380 | ||
| HAPVE400 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 40,00 | 0 | 0 | 0 | 0 | -1 | 30,503 | 0 | HAPVQ400 | ||
| HAPVE157 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0,01 | 0 | 0,02 | 157,00 | 0 | 0 | 0 | 0 | -1 | 145,054 | 0 | HAPVQ157 |