Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 8,66

    -0,58 arrow -6,277%

    • R$ 9,43

      Máxima

    • R$ 8,64

      Mínima

    • 16.057.300,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 9,27

      Abertura

    • R$ 143,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 93,04%

      IV (1a)

    • 72,67%

      EWMA (1a)

    • 1,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVF4800R$ 4,021
00004,800000
000HAPVR480
HAPVF5800R$ 3,051
00005,800000
000HAPVR580
HAPVF6800R$ 2,081
00006,800000
000HAPVR680
HAPVF7600R$ 1,311
00007,600000
000HAPVR760
HAPVF7800R$ 1,121
00007,800000
-0.270,52R$ 0,52HAPVR780
HAPVF8200R$ 0,731
00008,200000
000HAPVR820
HAPVF880R$ 1,54R$ 1,540.6
00008,800000
-0.411,05R$ 1,05HAPVR880
HAPVF920000
00009,200000
-10,2370HAPVR920
HAPVF940R$ 1,32R$ 1,320.54
-13,1580009,400000
-10,430HAPVR940
HAPVF950000
00009,500000
-10,5270HAPVR950
HAPVF960000
00009,600000
-10,6230HAPVR960
HAPVF970R$ 1,33R$ 1,330.52
00009,700000
-10,720HAPVR970
HAPVF980000
00009,800000
-10,8170HAPVR980
HAPVF990000
00009,900000
-10,9140HAPVR990
HAPVF100R$ 1,06R$ 1,060.48
-12,39700010,000000
-0.641,44R$ 1,44HAPVR100
HAPVF102000
000010,250000
-11,2520HAPVR102
HAPVF105000
000010,500000
-11,4940HAPVR105
HAPVF107R$ 1,00R$ 1,000.43
000010,7500,700,350
-0.761,99R$ 1,99HAPVR107
HAPVF110000
000011,000000
-11,9770HAPVR110
HAPVF112R$ 0,65R$ 0,650.35
000011,250000
-12,2190HAPVR112
HAPVF115R$ 0,56R$ 0,560.32
-30,000,010,01011,500000
-12,4610HAPVR115
HAPVF117000
000011,750000
-12,7030HAPVR117
HAPVF120R$ 0,71R$ 0,710.34
00,900,451,3512,0000,020,010
-0.932,994R$ 2,65HAPVR120
HAPVF122000
000012,250000
-13,1860HAPVR122
HAPVF127000
000012,750000
-13,670HAPVR127
HAPVF130000
000013,000000
-13,9110HAPVR130
HAPVF137R$ 0,51R$ 0,510.26
00,030,05013,750000
-0.476,847R$ 2,49HAPVR137
HAPVF150000
000015,000000
-15,8450HAPVR150
HAPVF15R$ 0,44R$ 0,440.21
000015,750000
-16,5710HAPVR15
HAPVF170000
000017,000000
-17,7790HAPVR170
HAPVF180R$ 0,21R$ 0,210.12
00,8001,6018,000000
-0.5610,519R$ 3,10HAPVR180
HAPVF230R$ 1,05R$ 1,050.3
000023,000000
-113,582R$ 0,01HAPVR230
HAPVF62R$ 0,02R$ 0,020.01
00,0100,0293,000000
-0.9481,441R$ 72,47HAPVR62
HAPVF157000
00,0100,02157,000000
-0.69144,766R$ 134,00HAPVR157