CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVF800W1 | 0 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR800W1 |
| HAPVF840W1 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR840W1 |
| HAPVF860W1 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR860W1 |
| HAPVF880W1 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR880W1 |
| HAPVF900W1 | 0 | R$ 3,42 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR900W1 |
| HAPVF920W1 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR920W1 |
| HAPVF940W1 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR940W1 |
| HAPVF960W1 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR960W1 |
| HAPVF980W1 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -0.16 | 0,33 | R$ 0,33 | HAPVR980W1 |
| HAPVF100W1 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR100W1 |
| HAPVF105W1 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR105W1 |
| HAPVF110W1 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR110W1 |
| HAPVF115W1 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVR115W1 |
| HAPVF120W1 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.39 | 1,16 | R$ 1,16 | HAPVR120W1 |
| HAPVF125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.44 | 1,49 | R$ 1,49 | HAPVR125W1 |
| HAPVF130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,53 | 0 | HAPVR130W1 |
| HAPVF135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 1,024 | 0 | HAPVR135W1 |
| HAPVF140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,518 | 0 | HAPVR140W1 |
| HAPVF145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 2,012 | 0 | HAPVR145W1 |
| HAPVF150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,505 | 0 | HAPVR150W1 |
| HAPVF155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 2,999 | 0 | HAPVR155W1 |
| HAPVF160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 3,493 | 0 | HAPVR160W1 |
| HAPVF165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 3,987 | 0 | HAPVR165W1 |
| HAPVF170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 4,481 | 0 | HAPVR170W1 |
| HAPVF175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 4,975 | 0 | HAPVR175W1 |
| HAPVF180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 5,469 | 0 | HAPVR180W1 |
| HAPVF185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 5,962 | 0 | HAPVR185W1 |
| HAPVF190W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 6,456 | 0 | HAPVR190W1 |
| HAPVF195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 6,95 | 0 | HAPVR195W1 |
| HAPVF200W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 7,444 | 0 | HAPVR200W1 |
| HAPVF205W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 7,938 | 0 | HAPVR205W1 |
+4,766%