CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVK295 | 0 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -0.15 | 0,39 | R$ 0,39 | HAPVW295 |
| HAPVK200 | R$ 9,15 | R$ 9,15 | 0.69 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.27 | 1,49 | R$ 1,49 | HAPVW200 |
| HAPVK307 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVW307 |
| HAPVK315 | R$ 0,05 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.34 | 2,70 | R$ 2,70 | HAPVW315 |
| HAPVK325 | R$ 0,01 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -0.38 | 3,50 | R$ 3,50 | HAPVW325 |
| HAPVK327 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVW327 |
| HAPVK335 | R$ 0,01 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -0.42 | 3,86 | R$ 3,86 | HAPVW335 |
| HAPVK340 | R$ 0,01 | R$ 0,01 | 0.26 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -0.53 | 0,24 | R$ 0,24 | HAPVW340 |
| HAPVK345 | R$ 0,01 | R$ 0,01 | 0.07 | | 0 | 0,01 | 0,01 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -1 | 0,522 | R$ 0,29 | HAPVW345 |
| HAPVK280 | R$ 1,28 | R$ 1,28 | 0.27 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -1 | 7,723 | R$ 1,35 | HAPVW280 |
| HAPVK425 | R$ 1,28 | R$ 1,28 | 0.26 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | -1 | 8,203 | 0 | HAPVW425 |
-1,421%