HAPV3 - HAPVIDA ON: Opções e cotação

INÍCIO /HAPV3

HAPV3 HAPVIDA ON

-0,62 -1,624%
- R$ 38,12
  Máxima
- R$ 37,06
  Mínima
- 3.559.900,00
  Volume
- 22/09/25, 20:56:29
  Último Negócio
- R$ 38,12
  Abertura
- R$ 133,24
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

51,00%
Desvio Padrão (1a)
40,63%
IV (1a)

43,86%
EWMA (1a)
2,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
HAPVK122	0	R$ 25,58	1	0	0	0	0	12,25	0	0	0	0	0	0	0	HAPVW122
HAPVK127	0	R$ 25,09	1	0	0	0	0	12,75	0	0	0	0	0	0	0	HAPVW127
HAPVK152	0	R$ 22,64	1	0	0	0	0	15,25	0	0	0	0	0	0	0	HAPVW152
HAPVK15	0	R$ 22,16	1	0	0	0	0	15,75	0	0	0	0	0	0	0	HAPVW15
HAPVK162	0	R$ 21,67	1	0	0	0	0	16,25	0	0	0	0	0	0	0	HAPVW162
HAPVK167	0	R$ 21,18	1	0	0	0	0	16,75	0	0	0	0	0	0	0	HAPVW167
HAPVK172	0	R$ 20,69	1	0	0	0	0	17,25	0	0	0	0	0	0	0	HAPVW172
HAPVK177	0	R$ 20,20	1	0	0	0	0	17,75	0	0	0	0	0	0	0	HAPVW177
HAPVK182	0	R$ 19,71	1	0	0	0	0	18,25	0	0	0	0	0	0	0	HAPVW182
HAPVK187	0	R$ 19,22	1	0	0	0	0	18,75	0	0	0	0	0	0	0	HAPVW187
HAPVK190	0	R$ 18,98	1	0	0	0	0	19,00	0	0	0	0	0	0	0	HAPVW190
HAPVK192	0	R$ 18,73	1	0	0	0	0	19,25	0	0	0	0	0	0	0	HAPVW192
HAPVK197	0	R$ 18,24	1	0	0	0	0	19,75	0	0	0	0	0	0	0	HAPVW197
HAPVK202	0	R$ 17,75	1	0	0	0	0	20,25	0	0	0	0	0	0	0	HAPVW202
HAPVK207	0	R$ 17,27	1	0	0	0	0	20,75	0	0	0	0	0	0	0	HAPVW207
HAPVK212	0	R$ 16,78	1	0	0	0	0	21,25	0	0	0	0	0	0	0	HAPVW212
HAPVK217	0	R$ 16,29	1	0	0	0	0	21,75	0	0	0	0	0	0	0	HAPVW217
HAPVK220	0	R$ 16,04	1	0	0	0	0	22,00	0	0	0	0	0	0	0	HAPVW220
HAPVK222	0	R$ 15,80	1	0	0	0	0	22,25	0	0	0	0	0	0	0	HAPVW222
HAPVK225	0	R$ 15,55	1	0	0	0	0	22,50	0	0	0	0	0	0	0	HAPVW225
HAPVK227	0	R$ 15,31	1	0	0	0	0	22,75	0	0	0	0	0	0	0	HAPVW227
HAPVK230	R$ 0,89	R$ 15,06	1	0	0	0	0	23,00	0	0	0	0	0	0	0	HAPVW230
HAPVK232	0	R$ 14,82	1	0	0	0	0	23,25	0	0	0	0	0	0	0	HAPVW232
HAPVK235	R$ 0,95	R$ 14,58	1	0	0	0	0	23,50	0	0	0	0	0	0	0	HAPVW235
HAPVK237	0	R$ 14,33	1	0	0	0	0	23,75	0	0	0	0	0	0	0	HAPVW237
HAPVK240	0	R$ 14,09	1	0	0	0	0	24,00	0	0	0	0	0	0	0	HAPVW240
HAPVK242	0	R$ 13,84	1	0	0	0	0	24,25	0	0	0	0	0	0	0	HAPVW242
HAPVK245	R$ 1,03	R$ 13,60	1	0	0	0	0	24,50	0	0	0	0	-0.02	0,07	R$ 0,07	HAPVW245
HAPVK247	0	R$ 13,35	1	0	0	0	0	24,75	0	0	0	0	0	0	0	HAPVW247
HAPVK250	0	R$ 13,11	1	0	0	0	0	25,00	0	0	0	0	0	0	0	HAPVW250
HAPVK252	0	R$ 12,86	1	0	0	0	0	25,25	0	0	0	0	0	0	0	HAPVW252
HAPVK255	R$ 0,84	R$ 12,62	1	0	0	0	0	25,50	0	0	0	0	-0.02	0,07	R$ 0,07	HAPVW255
HAPVK257	0	R$ 12,37	1	0	0	0	0	25,75	0	0	0	0	0	0	0	HAPVW257
HAPVK260	0	R$ 12,13	1	0	0	0	0	26,00	0	0	0	0	0	0	0	HAPVW260
HAPVK262	0	R$ 11,89	1	0	0	0	0	26,25	0	0	0	0	0	0	0	HAPVW262
HAPVK265	R$ 0,51	R$ 11,64	1	0	0	0	0	26,50	0	0	0	0	0	0	0	HAPVW265
HAPVK267	0	R$ 11,40	1	0	0	0	0	26,75	0	0	0	0	0	0	0	HAPVW267
HAPVK270	0	R$ 11,15	1	0	0	0	0	27,00	0	0	0	0	-0.04	0,12	R$ 0,12	HAPVW270
HAPVK275	R$ 0,55	R$ 10,66	1	0	0	0	0	27,50	0	0	0	0	-0.01	0,01	R$ 0,01	HAPVW275
HAPVK28	0	R$ 10,17	1	0	0	0	0	28,00	0	0	0	0	-0.06	0,21	R$ 0,21	HAPVW28
HAPVK285	R$ 0,46	R$ 9,69	1	0	0	0	0	28,50	0	0	0	0	-0.01	0,02	R$ 0,02	HAPVW285
HAPVK290	0	R$ 9,20	1	0	0	0	0	29,00	0	0	0	25,806	-0.09	0,39	R$ 0,39	HAPVW290
HAPVK295	0	R$ 8,71	1	0	0	0	0	29,50	0	0	0	4,651	-0.1	0,45	R$ 0,45	HAPVW295
HAPVK200	R$ 10,00	R$ 10,00	0.8	0	0	0	0	30,00	0	0	0	27,50	-0.11	0,51	R$ 0,51	HAPVW200
HAPVK305	R$ 0,09	R$ 7,73	1	0	0	0	0	30,50	0	0	0	25,00	-0.12	0,55	R$ 0,55	HAPVW305
HAPVK307	0	R$ 7,48	1	0	0	0	0	30,75	0	0	0	22,449	-0.13	0,60	R$ 0,60	HAPVW307
HAPVK310	0	R$ 7,24	1	0	0	0	0	31,00	0	0	0	0	-0.14	0,65	R$ 0,65	HAPVW310
HAPVK312	0	R$ 7,00	1	0	0	0	0	31,25	0	0,01	0,01	67,50	-0.14	0,67	R$ 0,67	HAPVW312
HAPVK315	R$ 0,05	R$ 6,75	1	0	0	0	0	31,50	0	0	0	25,00	-0.15	0,70	R$ 0,70	HAPVW315
HAPVK317	0	R$ 6,51	1	0	0	0	0	31,75	0	0	0	0	-0.16	0,78	R$ 0,78	HAPVW317
HAPVK320	0	R$ 6,26	1	0	0	0	0	32,00	0,83	0	0,42	6,41	-0.17	0,83	R$ 0,83	HAPVW320
HAPVK325	R$ 0,01	R$ 5,77	1	0	0	0	0	32,50	0	0	0	29,167	-0.19	0,93	R$ 0,93	HAPVW325
HAPVK327	0	R$ 5,53	1	0	0	0	0	32,75	0	0	0	0	-0.18	0,78	R$ 0,78	HAPVW327
HAPVK330	R$ 0,01	R$ 5,28	1	0	0	0	0	33,00	0	0	0	102,00	-0.2	1,01	R$ 1,01	HAPVW330
HAPVK335	R$ 0,01	R$ 4,79	1	0	0	0	0	33,50	0	0,48	0,24	25,843	-0.22	1,12	R$ 1,12	HAPVW335
HAPVK340	R$ 5,36	R$ 5,36	0.77	0	0	0	0	34,00	0	0	0	15,455	-0.25	1,27	R$ 1,27	HAPVW340
HAPVK342	0	R$ 4,06	1	0	0	0	0	34,25	0	0	0	0	-0.26	1,37	R$ 1,37	HAPVW342
HAPVK345	R$ 0,01	R$ 3,82	1	0	0	0	0	34,50	0	0	0	0	-0.27	1,39	R$ 1,39	HAPVW345
HAPVK347	0	R$ 3,57	1	0	0	0	0	34,75	0	0	0	40,909	-0.28	1,55	R$ 1,55	HAPVW347
HAPVK35	0	R$ 3,33	1	0	0	0	0	35,00	0	0	0	0	-0.28	1,36	R$ 1,36	HAPVW35
HAPVK352	0	R$ 3,08	1	0	0	0	0	35,25	0	0	0	0	0	0	0	HAPVW352
HAPVK355	R$ 3,69	R$ 3,69	0.74	0	0	0	0	35,50	0	0	0	0	-0.27	0,96	R$ 0,96	HAPVW355
HAPVK357	0	R$ 2,59	1	0	0	0	0	35,75	0	0	0	22,00	-0.33	1,83	R$ 1,83	HAPVW357
HAPVK360	R$ 0,04	R$ 2,35	1	0	0	0	0	36,00	0	0	0	0	-0.21	0,41	R$ 0,41	HAPVW360
HAPVK362	0	R$ 2,11	1	0	0	0	0	36,25	0	0	0	0	0	0	0	HAPVW362
HAPVK365	R$ 0,05	R$ 1,86	1	0	0	0	0	36,50	0	0	0	0	-0.25	0,48	R$ 0,48	HAPVW365
HAPVK367	0	R$ 1,62	1	0	0	0	0	36,75	0	0	0	0	0	0	0	HAPVW367
HAPVK370	R$ 7,01	R$ 7,01	0.62	0	0	0	0	37,00	0	0	0	0	-0.38	2,10	R$ 2,10	HAPVW370
HAPVK372	R$ 3,41	R$ 3,41	0.6	-14,322	0	0	0	37,25	0	0	0	0	0	0	0	HAPVW372
HAPVK375	R$ 3,23	R$ 3,23	0.59	0	0	0	0	37,50	0	0	0	7,66	-0.41	2,53	R$ 2,53	HAPVW375
HAPVK377	0	R$ 0,64	1	0	0	0	0	37,75	0	0	0	0	-0.43	2,64	R$ 2,64	HAPVW377
HAPVK380	R$ 2,90	R$ 2,90	0.56	-21,409	0	0	0	38,00	0	0	0	13,992	-0.44	2,77	R$ 2,77	HAPVW380
HAPVK37	0	R$ 0,15	1	0	0	0	0	38,25	0	0	0	0	-0.45	2,88	R$ 2,88	HAPVW37
HAPVK385	R$ 2,63	R$ 2,63	0.53	-23,099	0	0	0	38,50	0	0	0	20,565	-0.47	2,99	R$ 2,99	HAPVW385
HAPVK387	0	0	0	0	0	0	0	38,75	0	0	0	0	-0.48	3,12	R$ 3,12	HAPVW387
HAPVK390	R$ 2,40	R$ 2,40	0.5	-24,29	0	0	0	39,00	0	0	0	25,385	-0.49	3,26	R$ 3,26	HAPVW390
HAPVK392	0	0	0	0	0	0	0	39,25	0	0	0	0	-0.51	3,39	R$ 3,39	HAPVW392
HAPVK395	R$ 2,34	R$ 2,34	0.48	-24,026	0,40	0,80	0	39,50	3,60	0	1,80	18,456	-0.52	3,53	R$ 3,53	HAPVW395
HAPVK397	R$ 2,24	R$ 2,24	0.46	0	0	0	0	39,75	0	0	0	0	-0.53	3,67	R$ 3,67	HAPVW397
HAPVK40	R$ 2,01	R$ 2,01	0.44	-32,55	0	0	0	40,00	0	0	0	0	-0.56	3,41	R$ 3,41	HAPVW40
HAPVK405	R$ 2,02	R$ 2,02	0.43	-25,461	0	0	0	40,50	0	0	0	0	-0.64	3,14	R$ 3,14	HAPVW405
HAPVK407	R$ 2,25	R$ 2,25	0.43	0	0,48	0,95	0	40,75	0	0	0	0	-0.66	3,30	R$ 3,30	HAPVW407
HAPVK410	R$ 0,03	R$ 0,03	0.05	0	0	0	0	41,00	0	0	0	0	-0.99	2,544	R$ 0,90	HAPVW410
HAPVK412	R$ 1,63	R$ 1,63	0.38	-60,628	0	0	0	41,25	0	0	0	67,636	-0.61	4,61	R$ 4,61	HAPVW412
HAPVK415	R$ 1,55	R$ 1,55	0.37	0	0	0	0	41,50	0	0	0	0	-0.67	4,14	R$ 4,14	HAPVW415
HAPVK417	R$ 1,53	R$ 1,53	0.36	-65,227	0	0	0	41,75	0	0	0	0	-0.7	4,21	R$ 4,21	HAPVW417
HAPVK280	R$ 1,50	R$ 1,50	0.35	-25,373	0,45	0,90	0	42,00	0	0	0	0	-0.71	4,41	R$ 4,41	HAPVW280
HAPVK422	R$ 1,41	R$ 1,41	0.34	0	0	0	0	42,25	0	0	0	0	-0.74	4,52	R$ 4,52	HAPVW422
HAPVK425	R$ 1,31	R$ 1,31	0.32	-32,821	0	0	0	42,50	0	0	0	0	-1	4,008	0	HAPVW425
HAPVK430	R$ 1,15	R$ 1,15	0.3	0	0	0	0	43,00	0	0	0	0	-0.33	18,979	R$ 0,98	HAPVW430
HAPVK432	R$ 0,98	R$ 0,98	0.27	0	0	0	0	43,25	0	0	0	0	-1	4,741	R$ 3,10	HAPVW432
HAPVK435	R$ 1,08	R$ 1,08	0.28	0	0	0	0	43,50	0	0	0	0	-1	4,986	0	HAPVW435
HAPVK437	R$ 0,90	R$ 0,90	0.25	0	0	0	0	43,75	0	0	0	0	-1	5,23	0	HAPVW437
HAPVK440	R$ 0,83	R$ 0,83	0.24	-52,299	0	0	0	44,00	0	0	0	0	-1	5,475	R$ 3,50	HAPVW440
HAPVK445	R$ 0,75	R$ 0,75	0.22	-53,125	0	0	0	44,50	0	0	0	0	-1	5,964	R$ 1,27	HAPVW445
HAPVK447	R$ 0,85	R$ 0,85	0.23	-34,615	0,90	0,72	1,08	44,75	0	0	0	0	-1	6,208	0	HAPVW447
HAPVK45	R$ 0,95	R$ 0,95	0.24	-57,399	0	0	0	45,00	0	0	0	0	-0.62	9,226	R$ 5,88	HAPVW45
HAPVK452	R$ 0,64	R$ 0,64	0.19	0	0	0	0	45,25	0	0	0	0	-1	6,697	0	HAPVW452
HAPVK455	R$ 0,70	R$ 0,70	0.2	-28,571	0,42	0	0,84	45,50	0	0	0	0	-1	6,942	0	HAPVW455
HAPVK460	R$ 1,70	R$ 1,70	0.3	0	0	0	0	46,00	0	0	0	0	-1	7,431	R$ 1,49	HAPVW460
HAPVK465	R$ 0,56	R$ 0,56	0.17	-38,462	0	0	0	46,50	0	0	0	0	-1	7,92	0	HAPVW465
HAPVK470	R$ 0,44	R$ 0,44	0.14	-48,235	0	0	0	47,00	0	0	0	0	-0.22	30,626	R$ 1,11	HAPVW470
HAPVK472	R$ 0,56	R$ 0,56	0.16	0	0	0	0	47,25	0	0	0	0	-1	8,653	0	HAPVW472
HAPVK475	R$ 0,44	R$ 0,44	0.14	-66,917	0	0	0	47,50	0	0	0	0	-1	8,898	0	HAPVW475
HAPVK477	R$ 0,43	R$ 0,43	0.13	0	0	0	0	47,75	0	0	0	0	-1	9,142	0	HAPVW477
HAPVK480	R$ 0,40	R$ 0,40	0.13	-41,176	0	0	0	48,00	0	0	0	0	-1	9,387	R$ 1,64	HAPVW480
HAPVK485	R$ 0,32	R$ 0,32	0.11	-56,164	0	0	0	48,50	0	0	0	0	-1	9,876	R$ 1,63	HAPVW485
HAPVK487	R$ 0,33	R$ 0,33	0.11	0	0	0	0	48,75	0	0	0	0	-1	10,121	0	HAPVW487
HAPVK490	R$ 0,33	R$ 0,33	0.11	-58,75	0	0	0	49,00	0	0	0	0	-1	10,365	0	HAPVW490
HAPVK495	R$ 0,30	R$ 0,30	0.1	0	0	0	0	49,50	0	0	0	0	-1	10,854	0	HAPVW495
HAPVK497	R$ 0,25	R$ 0,25	0.09	-41,86	0	0	0	49,75	0	0	0	0	-1	11,099	R$ 9,75	HAPVW497
HAPVK50	R$ 0,24	R$ 0,24	0.08	-81,395	0	0	0	50,00	0	0	0	0	-1	11,343	0	HAPVW50
HAPVK499	R$ 0,21	R$ 0,21	0.07	0	0	0	0	50,50	0	0	0	0	-1	11,832	0	HAPVW499
HAPVK510	R$ 0,19	R$ 0,19	0.07	-54,762	0	0	0	51,00	0	0	0	0	-1	12,321	0	HAPVW510
HAPVK515	R$ 0,18	R$ 0,18	0.06	-33,333	0	0	0	51,50	0	0	0	0	-1	12,81	0	HAPVW515
HAPVK520	R$ 0,16	R$ 0,16	0.06	0	0	0	0	52,00	0	0	0	0	-1	13,299	0	HAPVW520
HAPVK525	R$ 0,16	R$ 0,16	0.06	-40,741	0	0	0	52,50	0	0	0	0	-1	13,788	0	HAPVW525
HAPVK530	R$ 0,13	R$ 0,13	0.05	0	0	0	0	53,00	0	0	0	0	-1	14,277	0	HAPVW530
HAPVK535	R$ 0,09	R$ 0,09	0.04	-64,00	0	0	0	53,50	0	0	0	0	-1	14,766	0	HAPVW535
HAPVK540	R$ 0,11	R$ 0,11	0.04	0	0	0	0	54,00	0	0	0	0	-1	15,255	0	HAPVW540
HAPVK545	R$ 0,10	R$ 0,10	0.04	0	0	0	0	54,50	0	0	0	0	-1	15,744	0	HAPVW545
HAPVK55	R$ 0,09	R$ 0,09	0.03	-60,87	0	0	0	55,00	0	0	0	0	-1	16,233	0	HAPVW55
HAPVK555	R$ 0,08	R$ 0,08	0.03	0	0	0	0	55,50	0	0	0	0	-1	16,722	0	HAPVW555
HAPVK560	R$ 0,08	R$ 0,08	0.03	0	0	0	0	56,00	0	0	0	0	-1	17,212	0	HAPVW560
HAPVK570	0	0	0	0	0	0	0	57,00	0	0	0	0	-1	18,19	0	HAPVW570
HAPVK580	0	0	0	0	0	0	0	58,00	0	0	0	0	-1	19,168	0	HAPVW580
HAPVK590	0	0	0	0	0	0	0	59,00	0	0	0	0	-1	20,146	0	HAPVW590
HAPVK60	0	0	0	0	0	0	0	60,00	0	0	0	0	-1	21,124	R$ 19,00	HAPVW60
HAPVK610	0	0	0	0	0	0	0	61,00	0	0	0	0	-1	22,102	0	HAPVW610
HAPVK620	R$ 0,07	R$ 0,07	0.02	0	0	0	0	62,00	0	0	0	0	-1	23,08	R$ 2,91	HAPVW620
HAPVK650	R$ 0,02	R$ 0,02	0.01	0	0	0	0	65,00	0	0	0	0	-1	26,014	0	HAPVW650
HAPVK660	R$ 0,02	R$ 0,02	0.01	0	0	0	0	66,00	0	0	0	0	-1	26,992	0	HAPVW660
HAPVK685	0	0	0	0	0	0	0	68,50	0	0	0	0	-1	29,437	0	HAPVW685
HAPVK745	R$ 0,06	R$ 0,06	0.02	0	0	0	0	74,50	0	0	0	0	-1	35,306	0	HAPVW745
HAPVK800	0	0	0	0	0	0	0	80,00	0	0	0	0	-1	40,685	0	HAPVW800
HAPVK810	0	0	0	0	0	0	0	81,00	0	0	0	0	-1	41,663	0	HAPVW810
HAPVK820	0	0	0	0	0	0	0	82,00	0	0	0	0	-1	42,641	R$ 4,51	HAPVW820
HAPVK830	0	0	0	0	0	0	0	83,00	0	0	0	0	-1	43,619	0	HAPVW830
HAPVK840	0	0	0	0	0	0	0	84,00	0	0	0	0	-1	44,597	R$ 4,70	HAPVW840
HAPVK850	0	0	0	0	0	0	0	85,00	0	0	0	0	-1	45,575	0	HAPVW850
HAPVK860	0	0	0	0	0	0	0	86,00	0	0	0	0	-1	46,553	R$ 5,44	HAPVW860
HAPVK870	0	0	0	0	0	0	0	87,00	0	0	0	0	-1	47,531	0	HAPVW870
HAPVK880	0	0	0	0	0	0	0	88,00	0	0	0	0	-1	48,509	0	HAPVW880
HAPVK890	0	0	0	0	0	0	0	89,00	0	0	0	0	-1	49,488	0	HAPVW890
HAPVK900	0	0	0	0	0	0	0	90,00	0	0	0	0	-1	50,466	0	HAPVW900
HAPVK910	0	0	0	0	0	0	0	91,00	0	0	0	0	-1	51,444	0	HAPVW910
HAPVK920	0	0	0	0	0	0	0	92,00	0	0	0	0	-1	52,422	0	HAPVW920
HAPVK930	0	0	0	0	0	0	0	93,00	0	0	0	0	-1	53,40	0	HAPVW930
HAPVK940	0	0	0	0	0	0	0	94,00	0	0	0	0	-1	54,378	0	HAPVW940
HAPVK950	0	0	0	0	0	0	0	95,00	0	0	0	0	-1	55,356	0	HAPVW950
HAPVK960	0	0	0	0	0	0	0	96,00	0	0	0	0	-1	56,334	0	HAPVW960
HAPVK970	0	0	0	0	0	0	0	97,00	0	0	0	0	-1	57,312	0	HAPVW970
HAPVK980	0	0	0	0	0	0	0	98,00	0	0	0	0	-1	58,29	0	HAPVW980
HAPVK990	0	0	0	0	0	0	0	99,00	0	0	0	0	-1	59,268	0	HAPVW990
HAPVK100	0	0	0	0	0	0	0	100,00	0	0	0	0	-1	60,246	0	HAPVW100
HAPVK101	0	0	0	0	0	0	0	101,00	0	0	0	0	-1	61,224	0	HAPVW101
HAPVK102	0	0	0	0	0	0	0	102,00	0	0	0	0	-1	62,202	0	HAPVW102
HAPVK103	0	0	0	0	0	0	0	103,00	0	0	0	0	-1	63,18	0	HAPVW103
HAPVK104	0	0	0	0	0	0	0	104,00	0	0	0	0	-1	64,158	0	HAPVW104
HAPVK105	0	0	0	0	0	0	0	105,00	0	0	0	0	-1	65,137	R$ 7,21	HAPVW105
HAPVK106	0	0	0	0	0	0	0	106,00	0	0	0	0	-1	66,115	0	HAPVW106
HAPVK107	0	0	0	0	0	0	0	107,00	0	0	0	0	-1	67,093	0	HAPVW107
HAPVK108	0	0	0	0	0	0	0	108,00	0	0	0	0	-1	68,071	0	HAPVW108
HAPVK109	0	0	0	0	0	0	0	109,00	0	0	0	0	-1	69,049	0	HAPVW109
HAPVK110	0	0	0	0	0	0	0	110,00	0	0	0	0	-1	70,027	0	HAPVW110
HAPVK111	0	0	0	0	0	0	0	111,00	0	0	0	0	-1	71,005	0	HAPVW111
HAPVK157	0	0	0	0	0	0	0	157,00	0	0	0	0	-1	115,996	0	HAPVW157

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 106,06 0.885%
AAPL34	R$ 68,65 5.632%
ABCB4	R$ 22,96 -1.502%
ABEV3	R$ 12,36 -1.514%
AERI3	R$ 4,08 -0.488%
AGRO3	R$ 20,35 -0.586%
ALOS3	R$ 25,09 -0.908%
ALPA4	R$ 9,83 0.717%
ALUP11	R$ 31,10 -0.321%
AMAR3	R$ 1,24 -1.587%
AMBP3	R$ 14,10 -0.704%
AMER3	R$ 7,10 -4.698%
AMZO34	R$ 60,65 -1.702%
ANIM3	R$ 3,56 0%
ARML3	R$ 3,74 0%
ASAI3	R$ 9,80 -3.162%
AURA33	R$ 60,82 4.862%
AURE3	R$ 10,57 -1.215%
AURE99	R$ 8,40 0%
AZUL4	R$ 1,26 -7.353%
AZZA3	R$ 31,50 -2.174%
B3SA3	R$ 13,50 -1.171%
BABA34	R$ 31,15 0.484%
BBAS3	R$ 21,51 -0.509%
BBDC3	R$ 15,17 0.264%
BBDC4	R$ 17,74 0.169%
BBSE3	R$ 33,24 1.094%
BEEF3	R$ 6,41 -1.385%
BERK34	R$ 132,09 1.102%
BHIA3	R$ 4,62 -5.521%
BLAU3	R$ 13,85 -2.533%
BMGB4	R$ 3,94 0.254%
BMOB3	R$ 22,94 1.865%
BOVA11	R$ 141,99 -0.56%
BOVB11	R$ 148,01 -0.524%
BOVV11	R$ 148,97 -0.561%
BPAC11	R$ 47,15 -0.716%
BPAN4	R$ 8,03 -0.619%
BRAP4	R$ 17,09 0%
BRAV3	R$ 18,77 1.131%
BRAX11	R$ 121,75 -0.401%
BRFS3	R$ 17,95 -5.377%
BRKM5	R$ 8,40 -1.176%
BRSR6	R$ 11,70 -1.349%
CAML3	R$ 5,16 -1.901%
CASH3	R$ 4,10 -2.613%
CBAV3	R$ 3,73 -3.618%
CEAB3	R$ 17,29 -2.646%
CHVX34	R$ 83,14 0.193%
CMIG3	R$ 14,59 -0.748%
CMIG4	R$ 11,28 -0.089%
CMIN3	R$ 5,25 0.768%
COCA34	R$ 58,68 -1.046%
COGN3	R$ 3,18 0.633%
CPFE3	R$ 38,87 0.465%
CPLE3	R$ 12,01 -1.396%
CPLE6	R$ 12,82 -1.233%
CSAN3	R$ 6,14 -18.133%
CSMG3	R$ 33,61 0.659%
CSNA3	R$ 7,95 -0.749%
CURY3	R$ 33,08 -0.839%
CVCB3	R$ 2,04 -0.971%
CXSE3	R$ 14,41 -0.069%
CYRE3	R$ 30,01 -2.12%
DASA3	R$ 1,35 0%
DIRR3	R$ 15,53 -0.064%
DXCO3	R$ 5,98 -0.664%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,92 -1.247%
EGIE3	R$ 41,29 -0.983%
ELET3	R$ 49,74 -1.602%
ELET6	R$ 52,42 -2.147%
EMBR3	R$ 80,30 4.625%
ENEV3	R$ 16,38 -1.325%
ENGI11	R$ 49,85 -1.013%
ENJU3	R$ 0,93 -1.064%
EQTL3	R$ 36,58 -1.64%
ESPA3	R$ 1,32 -2.222%
EVEN3	R$ 7,79 -2.868%
EXXO34	R$ 74,47 -0.826%
EZTC3	R$ 16,90 -1.285%
FESA4	R$ 6,66 0.301%
FLRY3	R$ 15,94 -0.188%
GFSA3	R$ 11,60 -0.939%
GGBR4	R$ 16,74 -0.179%
GGPS3	R$ 18,20 0%
GMAT3	R$ 7,04 -1.124%
GMCO34	R$ 78,60 0.115%
GOAU4	R$ 9,55 0.315%
GOGL34	R$ 111,76 -1.298%
GOLD11	R$ 20,90 2.2%
GOLL54	R$ 5,87 -2.815%
GRND3	R$ 5,24 1.946%
GSGI34	R$ 142,23 -0.585%
GUAR3	R$ 9,85 1.651%
HAPV3	R$ 37,56 -1.624%
HBOR3	R$ 3,58 -5.541%
HBSA3	R$ 3,36 -0.297%
HYPE3	R$ 23,26 -3.124%
IFCM3	R$ 0,22 -8.333%
IGTI11	R$ 24,08 -0.372%
INBR32	R$ 48,17 3.525%
INTB3	R$ 12,57 -3.233%
IRBR3	R$ 47,47 -3.063%
ISAE4	R$ 23,53 -1.754%
ITLC34	R$ 25,50 -2.894%
ITSA4	R$ 11,30 -1.051%
ITUB3	R$ 34,13 -1.216%
ITUB4	R$ 38,44 -1.436%
IVVB11	R$ 401,42 0.847%
JALL3	R$ 2,77 -2.465%
JBSS32	R$ 81,01 -1.711%
JHSF3	R$ 6,21 -1.896%
JNJB34	R$ 62,99 1.043%
JPMC34	R$ 166,00 -0.48%
KEPL3	R$ 7,78 -1.269%
KLBN11	R$ 18,20 -0.655%
LAVV3	R$ 15,09 -0.984%
LEVE3	R$ 27,48 -1.47%
LILY34	R$ 133,53 0.03%
LJQQ3	R$ 2,60 -6.137%
LOGG3	R$ 23,43 3.489%
LOGN3	R$ 26,00 2.201%
LREN3	R$ 16,27 -3.842%
LWSA3	R$ 4,42 -4.121%
M1TA34	R$ 145,51 -1.336%
MATD3	R$ 4,50 -3.64%
MCDC34	R$ 80,53 -0.334%
MDIA3	R$ 28,03 -0.355%
MDNE3	R$ 27,65 -2.124%
MEAL3	R$ 1,37 -0.725%
MELI34	R$ 108,85 0.815%
MGLU3	R$ 10,84 -2.43%
MILS3	R$ 11,85 0.424%
MLAS3	R$ 1,05 -3.67%
MOTV3	R$ 15,04 -0.987%
MOVI3	R$ 8,74 -4.061%
MRFG3	R$ 21,12 -4.607%
MRVE3	R$ 7,81 -1.139%
MSFT34	R$ 114,05 -0.349%
MTRE3	R$ 3,85 -1.282%
MULT3	R$ 28,76 -0.553%
MYPK3	R$ 12,53 -2.033%
N1VO34	R$ 40,29 -1.032%
NASD11	R$ 18,40 0.712%
NATU3	R$ 9,36 -4.975%
NEOE3	R$ 28,80 0.524%
NFLX34	R$ 130,24 -0.237%
NVDC34	R$ 20,29 3.998%
ODPV3	R$ 13,06 -1.285%
ONCO3	R$ 2,88 -2.703%
ORVR3	R$ 56,52 -1.378%
OXYP34	R$ 41,20 0.317%
P1GR34	R$ 647,68 0%
PAGS34	R$ 10,81 -3.049%
PCAR3	R$ 4,13 0.243%
PETR3	R$ 34,04 1.069%
PETR4	R$ 31,37 0.998%
PETZ3	R$ 3,83 -4.01%
PIBB11	R$ 255,92 -0.494%
PLPL3	R$ 17,21 -3.531%
PNVL3	R$ 9,75 -1.015%
POMO4	R$ 9,39 -1.357%
POSI3	R$ 4,48 -3.24%
PRIO3	R$ 38,18 0.315%
PSSA3	R$ 51,22 -0.909%
PTBL3	R$ 4,07 -0.732%
PYPL34	R$ 17,94 -1.157%
QUAL3	R$ 2,33 0.866%
RADL3	R$ 17,61 -2.815%
RAIL3	R$ 14,91 2.053%
RAIZ4	R$ 1,19 -7.752%
RANI3	R$ 8,19 -2.151%
RAPT4	R$ 6,45 -3.881%
RDOR3	R$ 41,71 -1.185%
RECV3	R$ 12,96 0.077%
RENT3	R$ 39,13 -1.311%
RIOT34	R$ 337,89 1.578%
ROMI3	R$ 8,16 -2.625%
ROXO34	R$ 14,63 2.022%
SANB11	R$ 28,82 -0.894%
SANB3	R$ 13,77 -1.29%
SAPR11	R$ 36,49 -1.909%
SBFG3	R$ 13,00 -0.383%
SBSP3	R$ 129,56 -1.453%
SEER3	R$ 11,17 1.73%
SEQL3	R$ 1,37 -0.725%
SIMH3	R$ 5,37 -9.596%
SIMN34	R$ 243,23 1.021%
SLCE3	R$ 16,47 -1.847%
SMAL11	R$ 110,10 -2.316%
SMFT3	R$ 26,12 -1.285%
SMTO3	R$ 17,39 -1.024%
SOJA3	R$ 10,73 -3.333%
SPXI11	R$ 390,25 0.769%
SRNA3	R$ 12,27 0%
STBP3	R$ 14,37 0%
SUZB3	R$ 50,35 -0.297%
TAEE11	R$ 35,70 -0.307%
TASA4	R$ 4,85 -0.615%
TCSA3	R$ 1,66 -1.775%
TEND3	R$ 26,66 -0.892%
TIMS3	R$ 23,03 -0.043%
TMOS34	R$ 52,56 -1.591%
TOKY3	R$ 1,02 2%
TOTS3	R$ 45,72 -0.587%
TRAD3	R$ 5,30 1.338%
TRIS3	R$ 7,10 -1.389%
TSLA34	R$ 72,27 2.192%
TSMC34	R$ 181,31 2.842%
TTEN3	R$ 13,85 -3.011%
TUPY3	R$ 13,85 -1.773%
UGPA3	R$ 20,91 0.24%
UNIP6	R$ 73,60 -0.109%
USIM5	R$ 4,44 -1.333%
VALE3	R$ 58,00 0.19%
VAMO3	R$ 3,68 -3.158%
VAMO99	R$ 4,09 0%
VBBR3	R$ 23,72 -0.168%
VERZ34	R$ 38,24 -1.01%
VISA34	R$ 92,10 0.932%
VIVA3	R$ 28,86 -0.688%
VIVT3	R$ 33,50 -0.119%
VLID3	R$ 21,25 -1.209%
VULC3	R$ 19,57 -1.954%
VVEO3	R$ 1,10 -4.348%
WALM34	R$ 34,13 0.471%
WEGE3	R$ 37,11 2.091%
WIZC3	R$ 8,32 -2.118%
XBOV11	R$ 142,13 -0.539%
XPBR31	R$ 103,59 -0.871%
YDUQ3	R$ 13,53 -1.385%
ZAMP3	R$ 3,51 0.286%

Lucrar no mercado de opções agora ficou muito mais fácil

HAPV3 HAPVIDA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT