Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

HAPV3 HAPVIDA ON

-0,47 -1,421%
- R$ 33,96
  Máxima
- R$ 32,53
  Mínima
- 3.112.700,00
  Volume
- 01/08/25, 18:25:14
  Último Negócio
- R$ 33,53
  Abertura
- R$ 102,85
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

51,00%
Desvio Padrão (1a)
54,17%
IV (1a)

46,93%
EWMA (1a)
2,04
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
HAPVJ135	0	R$ 19,47	1		0	0	0	0	13,50	0	0	0	0		0	0	0	HAPVV135
HAPVJ140	0	R$ 18,98	1		0	0	0	0	14,00	0	0	0	0		0	0	R$ 10,18	HAPVV140
HAPVJ157	0	R$ 17,28	1		0	0	0	0	15,75	0	0	0	0		0	0	0	HAPVV157
HAPVJ175	R$ 0,01	R$ 15,58	1		0	0	0	0	17,50	0	0	0	0		0	0	R$ 13,80	HAPVV175
HAPVJ177	0	R$ 15,34	1		0	0	0	0	17,75	0	0	0	0		0	0	0	HAPVV177
HAPVJ180	0	R$ 15,09	1		0	0	0	0	18,00	0	0	0	0		0	0	0	HAPVV180
HAPVJ182	0	R$ 14,85	1		0	0	0	0	18,25	0	0	0	0		0	0	0	HAPVV182
HAPVJ185	0	R$ 14,61	1		0	0	0	0	18,50	0	0	0	0		0	0	0	HAPVV185
HAPVJ187	0	R$ 14,37	1		0	0	0	0	18,75	0	0	0	0		0	0	0	HAPVV187
HAPVJ190	0	R$ 14,12	1		0	0	0	0	19,00	0	0	0	0		0	0	0	HAPVV190
HAPVJ192	0	R$ 13,88	1		0	0	0	0	19,25	0	0	0	0		0	0	0	HAPVV192
HAPVJ195	0	R$ 13,64	1		0	0	0	0	19,50	0	0	0	0		0	0	0	HAPVV195
HAPVJ197	0	R$ 13,39	1		0	0	0	0	19,75	0	0	0	0		0	0	0	HAPVV197
HAPVJ20	0	R$ 13,15	1		0	0	0	0	20,00	0	0	0	0		0	0	0	HAPVV20
HAPVJ202	0	R$ 12,91	1		0	0	0	0	20,25	0	0	0	0		0	0	0	HAPVV202
HAPVJ205	R$ 1,82	R$ 12,66	1		0	0	0	0	20,50	0	0	0	0		0	0	0	HAPVV205
HAPVJ207	0	R$ 12,42	1		0	0	0	0	20,75	0	0	0	0		0	0	0	HAPVV207
HAPVJ210	0	R$ 12,18	1		0	0	0	0	21,00	0	0	0	0		0	0	0	HAPVV210
HAPVJ212	0	R$ 11,93	1		0	0	0	0	21,25	0	0	0	0		0	0	0	HAPVV212
HAPVJ215	0	R$ 11,69	1		0	0	0	0	21,50	0	0	0	0		0	0	0	HAPVV215
HAPVJ217	0	R$ 11,45	1		0	0	0	0	21,75	0	0	0	0		0	0	0	HAPVV217
HAPVJ220	0	R$ 11,20	1		0	0	0	0	22,00	0	0	0	0		0	0	0	HAPVV220
HAPVJ222	0	R$ 10,96	1		0	0	0	0	22,25	0	0	0	0		0	0	0	HAPVV222
HAPVJ225	R$ 1,61	R$ 10,72	1		0	0	0	0	22,50	0	0	0	0		0	0	0	HAPVV225
HAPVJ227	0	R$ 10,48	1		0	0	0	0	22,75	0	0	0	0		0	0	0	HAPVV227
HAPVJ240	0	R$ 9,26	1		0	0	0	0	24,00	0	0	0	0		0	0	0	HAPVV240
HAPVJ245	0	R$ 8,77	1		0	0	0	0	24,50	0	0	0	0		-0.08	0,29	R$ 0,29	HAPVV245
HAPVJ247	0	R$ 8,53	1		0	0	0	0	24,75	0	0	0	0		0	0	0	HAPVV247
HAPVJ260	0	R$ 7,31	1		0	0	0	0	26,00	0	0	0	0		0	0	0	HAPVV260
HAPVJ262	0	R$ 7,07	1		0	0	0	0	26,25	0	0	0	0		0	0	0	HAPVV262
HAPVJ265	R$ 1,22	R$ 6,83	1		0	0	0	0	26,50	0	0	0	0		0	0	0	HAPVV265
HAPVJ267	0	R$ 6,58	1		0	0	0	0	26,75	0	0	0	0		0	0	0	HAPVV267
HAPVJ270	0	R$ 6,34	1		0	0	0	0	27,00	0	0	0	0		0	0	0	HAPVV270
HAPVJ272	0	R$ 6,10	1		0	0	0	0	27,25	0	0	0	0		0	0	0	HAPVV272
HAPVJ275	R$ 1,07	R$ 5,86	1		0	0	0	0	27,50	0	0	0	0		0	0	0	HAPVV275
HAPVJ280	0	R$ 5,37	1		0	0	0	0	28,00	0	0	0	0		0	0	0	HAPVV280
HAPVJ285	R$ 0,89	R$ 4,88	1		0	0	0	0	28,50	0	0	0	0		0	0	0	HAPVV285
HAPVJ287	0	R$ 4,64	1		0	0	0	0	28,75	0	0	0	0		0	0	0	HAPVV287
HAPVJ290	0	R$ 4,40	1		0	0	0	0	29,00	0	0	0	0		0	0	0	HAPVV290
HAPVJ292	0	R$ 4,15	1		0	0	0	0	29,25	0	0	0	0		0	0	0	HAPVV292
HAPVJ295	R$ 0,91	R$ 3,91	1		0	0	0	0	29,50	0	0	0	0		-0.27	1,58	R$ 1,58	HAPVV295
HAPVJ297	0	R$ 3,67	1		0	0	0	0	29,75	0	0	0	0		0	0	0	HAPVV297
HAPVJ300	0	R$ 3,42	1		0	0	0	0	30,00	0	0	0	0		-0.28	1,45	R$ 1,45	HAPVV300
HAPVJ302	0	R$ 3,18	1		0	0	0	0	30,25	0	0	0	0		0	0	0	HAPVV302
HAPVJ305	0	R$ 2,94	1		0	0	0	0	30,50	0	0	0	0		0	0	0	HAPVV305
HAPVJ307	0	R$ 2,69	1		0	0	0	0	30,75	0	0	0	0		0	0	0	HAPVV307
HAPVJ310	0	R$ 2,45	1		0	0	0	0	31,00	0	0	0	0		-0.02	0,01	R$ 0,01	HAPVV310
HAPVJ312	0	R$ 2,21	1		0	0	0	0	31,25	0	0	0	0		0	0	0	HAPVV312
HAPVJ317	0	R$ 1,72	1		0	0	0	0	31,75	0	0	0	0		-0.37	2,61	R$ 2,61	HAPVV317
HAPVJ320	0	R$ 1,48	1		0	0	0	0	32,00	0	0	0	0		0	0	0	HAPVV320
HAPVJ322	0	R$ 1,24	1		0	0	0	0	32,25	0	0	0	0		0	0	0	HAPVV322
HAPVJ325	0	R$ 0,99	1		0	0	0	0	32,50	0	0	0	0		0	0	0	HAPVV325
HAPVJ327	0	R$ 0,75	1		0	0	0	0	32,75	0	0	0	0		-0.41	2,00	R$ 2,00	HAPVV327
HAPVJ330	0	R$ 0,51	1		0	0	0	0	33,00	0	0	0	0		0	0	0	HAPVV330
HAPVJ332	0	R$ 0,26	1		0	0	0	0	33,25	0	0	0	-15,441		-0.45	2,30	R$ 2,30	HAPVV332
HAPVJ335	R$ 0,53	R$ 0,53	0.51		0	0	0	0	33,50	0	0	0	0		0	0	0	HAPVV335
HAPVJ337	R$ 2,50	R$ 2,50	0.53		0	0	0	0	33,75	0	0	0	0		-1	0,223	0	HAPVV337
HAPVJ340	0	0	0		0	0	0	0	34,00	0	0	0	0		-0.49	2,98	R$ 2,98	HAPVV340
HAPVJ342	0	0	0		0	0	0	0	34,25	0	0	0	0		-1	0,709	0	HAPVV342
HAPVJ345	R$ 0,46	R$ 0,46	0.34		0	0	0	0	34,50	0	0	0	0		-1	0,952	0	HAPVV345
HAPVJ347	0	0	0		0	0	0	0	34,75	0	0	0	0		-1	1,195	0	HAPVV347
HAPVJ350	0	0	0		0	0	0	0	35,00	0	0	0	0		-1	1,439	0	HAPVV350
HAPVJ352	0	0	0		0	0	0	0	35,25	0	0	0	0		-1	1,682	0	HAPVV352
HAPVJ355	0	0	0		0	0	0	0	35,50	0	0	0	0		-1	1,925	R$ 0,01	HAPVV355
HAPVJ357	0	0	0		0	0	0	0	35,75	0	0	0	0		-1	2,168	0	HAPVV357
HAPVJ360	0	0	0		0	0	0	0	36,00	0	0	0	0		-0.82	2,64	R$ 0,01	HAPVV360
HAPVJ362	0	0	0		0	0	0	0	36,25	0	0	0	0		-1	2,654	0	HAPVV362
HAPVJ365	R$ 0,13	R$ 0,13	0.12		0	0	0	0	36,50	0	0	0	0		-1	2,897	R$ 0,02	HAPVV365
HAPVJ367	0	0	0		0	0	0	0	36,75	0	0	0	0		-1	3,14	0	HAPVV367
HAPVJ370	0	0	0		0	0	0	0	37,00	0	0	0	0		-1	3,384	0	HAPVV370
HAPVJ372	0	0	0		0	0	0	0	37,25	0	0	0	0		-1	3,627	0	HAPVV372
HAPVJ375	R$ 0,05	R$ 0,05	0.05		0	0	0	0	37,50	0	0	0	0		-0.19	24,583	R$ 0,04	HAPVV375
HAPVJ377	0	0	0		0	0	0	0	37,75	0	0	0	0		-1	4,113	0	HAPVV377
HAPVJ380	R$ 0,01	R$ 0,01	0.02		0	0	0	0	38,00	0	0	0	0		-1	4,356	R$ 0,07	HAPVV380
HAPVJ382	0	0	0		0	0	0	0	38,25	0	0	0	0		-1	4,599	0	HAPVV382
HAPVJ385	R$ 0,02	R$ 0,02	0.02		0	0	0	0	38,50	0	0	0	0		-0.96	4,886	R$ 0,12	HAPVV385
HAPVJ397	0	0	0		0	0	0	0	39,75	0	0	0	0		-1	6,058	0	HAPVV397
HAPVJ400	R$ 0,01	R$ 0,01	0.01		0	0,20	0,40	0	40,00	0	0	0	0		-1	6,301	R$ 0,26	HAPVV400
HAPVJ415	R$ 0,03	R$ 0,03	0.02		0	0	0	0	41,50	0	0	0	0		-0.99	7,776	R$ 0,23	HAPVV415
HAPVJ420	R$ 1,13	R$ 1,13	0.24		0	0	0	0	42,00	0	0	0	0		-1	8,246	R$ 0,40	HAPVV420
HAPVJ432	0	0	0		0	0	0	0	43,25	0	0	0	0		-1	9,462	0	HAPVV432
HAPVJ440	R$ 0,01	R$ 0,01	0.01		0	0	0	0	44,00	0	0	0	0		-0.56	14,882	R$ 0,66	HAPVV440
HAPVJ447	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	10,921	0	HAPVV447
HAPVJ452	R$ 0,66	R$ 0,66	0.16		0	0	0	0	45,25	0	0	0	0		-1	11,407	0	HAPVV452
HAPVJ457	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	11,893	0	HAPVV457
HAPVJ515	0	0	0		0	0	0	0	51,50	0	0	0	0		-1	17,485	0	HAPVV515
HAPVJ520	R$ 0,04	R$ 0,04	0.02		0	0	0	0	52,00	0	0	0	0		-1	17,971	0	HAPVV520
HAPVJ55	R$ 0,01	R$ 0,01	0.01		0	0	0	0	55,00	0	0	0	0		-1	20,889	R$ 0,90	HAPVV55
HAPVJ560	0	0	0		0	0	0	0	56,00	0	0	0	0		-1	21,862	0	HAPVV560
HAPVJ57	0	0	0		0	0	0	0	57,00	0	0	0	0		-1	22,834	0	HAPVV57
HAPVJ620	R$ 0,01	R$ 0,01	0		0	0	0	0	62,00	0	0	0	0		-1	27,697	R$ 2,47	HAPVV620
HAPVJ625	0	0	0		0	0	0	0	62,50	0	0	0	0		-1	28,183	0	HAPVV625
HAPVJ630	0	0	0		0	0	0	0	63,00	0	0	0	0		-1	28,669	0	HAPVV630
HAPVJ635	0	0	0		0	0	0	0	63,50	0	0	0	0		-1	29,156	0	HAPVV635
HAPVJ640	R$ 0,01	R$ 0,01	0		0	0	0	0	64,00	0	0	0	0		-1	29,642	0	HAPVV640
HAPVJ645	0	0	0		0	0	0	0	64,50	0	0	0	0		-1	30,128	0	HAPVV645
HAPVJ650	0	0	0		0	0	0	0	65,00	0	0	0	0		-1	30,614	0	HAPVV650
HAPVJ655	0	0	0		0	0	0	0	65,50	0	0	0	0		-1	31,101	0	HAPVV655
HAPVJ660	0	0	0		0	0	0	0	66,00	0	0	0	0		-1	31,587	R$ 2,53	HAPVV660
HAPVJ665	0	0	0		0	0	0	0	66,50	0	0	0	0		-1	32,073	0	HAPVV665
HAPVJ670	0	0	0		0	0	0	0	67,00	0	0	0	0		-1	32,559	0	HAPVV670
HAPVJ675	0	0	0		0	0	0	0	67,50	0	0	0	0		-1	33,046	0	HAPVV675
HAPVJ680	0	0	0		0	0	0	0	68,00	0	0	0	0		-1	33,532	0	HAPVV680
HAPVJ685	0	0	0		0	0	0	0	68,50	0	0	0	0		-1	34,018	0	HAPVV685
HAPVJ690	0	0	0		0	0	0	0	69,00	0	0	0	0		-1	34,504	0	HAPVV690
HAPVJ695	0	0	0		0	0	0	0	69,50	0	0	0	0		-1	34,991	0	HAPVV695
HAPVJ700	0	0	0		0	0	0	0	70,00	0	0	0	0		-1	35,477	R$ 3,18	HAPVV700
HAPVJ705	0	0	0		0	0	0	0	70,50	0	0	0	0		-1	35,963	0	HAPVV705
HAPVJ710	0	0	0		0	0	0	0	71,00	0	0	0	0		-1	36,449	0	HAPVV710
HAPVJ715	0	0	0		0	0	0	0	71,50	0	0	0	0		-1	36,936	0	HAPVV715
HAPVJ720	0	0	0		0	0	0	0	72,00	0	0	0	0		-0.93	37,793	R$ 3,37	HAPVV720
HAPVJ725	0	0	0		0	0	0	0	72,50	0	0	0	0		-1	37,908	0	HAPVV725
HAPVJ730	0	0	0		0	0	0	0	73,00	0	0	0	0		-1	38,395	0	HAPVV730
HAPVJ735	0	0	0		0	0	0	0	73,50	0	0	0	0		-1	38,881	0	HAPVV735
HAPVJ740	0	0	0		0	0	0	0	74,00	0	0	0	0		-1	39,367	0	HAPVV740
HAPVJ745	0	0	0		0	0	0	0	74,50	0	0	0	0		-1	39,853	0	HAPVV745
HAPVJ750	0	0	0		0	0	0	0	75,00	0	0	0	0		-1	40,34	0	HAPVV750
HAPVJ755	0	0	0		0	0	0	0	75,50	0	0	0	0		-1	40,826	0	HAPVV755
HAPVJ760	0	0	0		0	0	0	0	76,00	0	0	0	0		-1	41,312	0	HAPVV760
HAPVJ765	0	0	0		0	0	0	0	76,50	0	0	0	0		-1	41,798	0	HAPVV765
HAPVJ770	0	0	0		0	0	0	0	77,00	0	0	0	0		-1	42,285	0	HAPVV770
HAPVJ775	0	0	0		0	0	0	0	77,50	0	0	0	0		-1	42,771	0	HAPVV775
HAPVJ780	0	0	0		0	0	0	0	78,00	0	0	0	0		-1	43,257	0	HAPVV780
HAPVJ785	0	0	0		0	0	0	0	78,50	0	0	0	0		-1	43,743	0	HAPVV785
HAPVJ790	0	0	0		0	0	0	0	79,00	0	0	0	0		-1	44,23	0	HAPVV790
HAPVJ795	0	0	0		0	0	0	0	79,50	0	0	0	0		-1	44,716	0	HAPVV795
HAPVJ800	0	0	0		0	0	0	0	80,00	0	0	0	0		-1	45,202	R$ 4,04	HAPVV800
HAPVJ805	0	0	0		0	0	0	0	80,50	0	0	0	0		-1	45,688	0	HAPVV805
HAPVJ810	0	0	0		0	0	0	0	81,00	0	0	0	0		-1	46,175	0	HAPVV810
HAPVJ815	0	0	0		0	0	0	0	81,50	0	0	0	0		-1	46,661	0	HAPVV815
HAPVJ820	0	0	0		0	0	0	0	82,00	0	0	0	0		-1	47,147	0	HAPVV820
HAPVJ550	R$ 0,45	R$ 0,45	0.07		0	0,65	0	1,30	82,50	0	0	0	0		-1	47,634	R$ 42,00	HAPVV550
HAPVJ830	0	0	0		0	0	0	0	83,00	0	0	0	0		-1	48,12	0	HAPVV830
HAPVJ835	0	0	0		0	0	0	0	83,50	0	0	0	0		-1	48,606	0	HAPVV835
HAPVJ840	0	0	0		0	0	0	0	84,00	0	0	0	0		-1	49,092	0	HAPVV840
HAPVJ845	0	0	0		0	0	0	0	84,50	0	0	0	0		-1	49,579	0	HAPVV845
HAPVJ850	0	0	0		0	0	0	0	85,00	0	0	0	0		-1	50,065	0	HAPVV850
HAPVJ570	R$ 7,50	R$ 7,50	0.45		0	0	0	0	85,50	0	0	0	0		-1	50,562	R$ 40,80	HAPVV570
HAPVJ860	0	0	0		0	0	0	0	86,00	0	0	0	0		-1	51,037	0	HAPVV860
HAPVJ865	0	0	0		0	0	0	0	86,50	0	0	0	0		-1	51,524	0	HAPVV865
HAPVJ870	0	0	0		0	0	0	0	87,00	0	0	0	0		-1	52,01	0	HAPVV870
HAPVJ875	0	0	0		0	0	0	0	87,50	0	0	0	0		-1	52,496	0	HAPVV875
HAPVJ880	0	0	0		0	0	0	0	88,00	0	0	0	0		-1	52,982	0	HAPVV880
HAPVJ885	0	0	0		0	0	0	0	88,50	0	0	0	0		-1	53,469	0	HAPVV885
HAPVJ890	0	0	0		0	0	0	0	89,00	0	0	0	0		-1	53,955	0	HAPVV890
HAPVJ895	0	0	0		0	0	0	0	89,50	0	0	0	0		-1	54,441	0	HAPVV895
HAPVJ900	0	0	0		0	0	0	0	90,00	0	0	0	0		-1	54,928	0	HAPVV900
HAPVJ905	0	0	0		0	0	0	0	90,50	0	0	0	0		-1	55,414	0	HAPVV905
HAPVJ910	0	0	0		0	0	0	0	91,00	0	0	0	0		-1	55,90	0	HAPVV910
HAPVJ915	0	0	0		0	0	0	0	91,50	0	0	0	0		-1	56,386	0	HAPVV915
HAPVJ920	0	0	0		0	0	0	0	92,00	0	0	0	0		-1	56,873	R$ 5,41	HAPVV920
HAPVJ925	0	0	0		0	0	0	0	92,50	0	0	0	0		-1	57,359	0	HAPVV925
HAPVJ930	0	0	0		0	0	0	0	93,00	0	0	0	0		-1	57,845	0	HAPVV930
HAPVJ935	0	0	0		0	0	0	0	93,50	0	0	0	0		-1	58,331	0	HAPVV935
HAPVJ940	0	0	0		0	0	0	0	94,00	0	0	0	0		-1	58,818	0	HAPVV940
HAPVJ945	0	0	0		0	0	0	0	94,50	0	0	0	0		-1	59,304	0	HAPVV945
HAPVJ950	0	0	0		0	0	0	0	95,00	0	0	0	0		-1	59,79	0	HAPVV950
HAPVJ955	0	0	0		0	0	0	0	95,50	0	0	0	0		-1	60,276	0	HAPVV955
HAPVJ960	0	0	0		0	0	0	0	96,00	0	0	0	0		-1	60,763	0	HAPVV960
HAPVJ965	0	0	0		0	0	0	0	96,50	0	0	0	0		-1	61,249	0	HAPVV965
HAPVJ970	0	0	0		0	0	0	0	97,00	0	0	0	0		-1	61,735	0	HAPVV970
HAPVJ975	0	0	0		0	0	0	0	97,50	0	0	0	0		-1	62,221	0	HAPVV975
HAPVJ980	0	0	0		0	0	0	0	98,00	0	0	0	0		-1	62,708	0	HAPVV980
HAPVJ985	0	0	0		0	0	0	0	98,50	0	0	0	0		-1	63,194	0	HAPVV985
HAPVJ990	0	0	0		0	0	0	0	99,00	0	0	0	0		-1	63,68	0	HAPVV990
HAPVJ995	0	0	0		0	0	0	0	99,50	0	0	0	0		-1	64,167	0	HAPVV995
HAPVJ100	0	0	0		0	0	0	0	100,00	0	0	0	0		-1	64,653	0	HAPVV100
HAPVJ101	0	0	0		0	0	0	0	101,00	0	0	0	0		-1	65,625	0	HAPVV101
HAPVJ102	0	0	0		0	0	0	0	102,00	0	0	0	0		-1	66,598	0	HAPVV102
HAPVJ103	0	0	0		0	0	0	0	103,00	0	0	0	0		-1	67,57	0	HAPVV103
HAPVJ104	0	0	0		0	0	0	0	104,00	0	0	0	0		-1	68,543	0	HAPVV104
HAPVJ105	0	0	0		0	0	0	0	105,00	0	0	0	0		-1	69,515	0	HAPVV105
HAPVJ106	0	0	0		0	0	0	0	106,00	0	0	0	0		-1	70,488	0	HAPVV106
HAPVJ107	0	0	0		0	0	0	0	107,00	0	0	0	0		-1	71,46	0	HAPVV107
HAPVJ108	0	0	0		0	0	0	0	108,00	0	0	0	0		-1	72,433	0	HAPVV108

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%