HAPV3 HAPVIDA ON
- R$ 39,48
0,10
+0,254%- R$ 39,52
Máxima
- R$ 38,91
Mínima
- 1.640.000,00
Volume
- 18/06/25, 13:47:15
Último Negócio
- R$ 39,20
Abertura
- R$ 64,44
Volume Financeiro
- R$ 39,52
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 50,67%
IV (1a)
- 50,27%
EWMA (1a)
- 1,94
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias27/06/2025 - 6 dias04/07/2025 - 11 dias11/07/2025 - 16 dias18/07/2025 - 21 dias25/07/2025 - 26 dias01/08/2025 - 31 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVI400 | R$ 0,48 | R$ 33,68 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | HAPVU400 | ||
| HAPVI980 | 0 | R$ 30,01 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU980 | ||
| HAPVI100 | 0 | R$ 29,81 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU100 | ||
| HAPVI140 | R$ 22,80 | R$ 22,80 | 0.88 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU140 | ||
| HAPVI200 | R$ 13,65 | R$ 13,65 | 0.8 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.07 | 0,30 | R$ 0,30 | HAPVU200 | ||
| HAPVI31 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU31 | ||
| HAPVI352 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU352 | ||
| HAPVI240 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | HAPVU240 | ||
| HAPVI370 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | HAPVU370 | ||
| HAPVI250 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU250 | ||
| HAPVI380 | R$ 0,67 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | HAPVU380 | ||
| HAPVI382 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 38,25 | 4,00 | 0 | 2,00 | 0 | 0 | 0 | 0 | HAPVU382 | ||
| HAPVI260 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU260 | ||
| HAPVI270 | R$ 6,60 | R$ 6,60 | 0.59 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU270 | ||
| HAPVI410 | R$ 0,45 | R$ 0,45 | 0.46 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.61 | 0,285 | R$ 0,01 | HAPVU410 | ||
| HAPVI412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -1 | 0,389 | 0 | HAPVU412 | ||
| HAPVI415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -1 | 0,631 | 0 | HAPVU415 | ||
| HAPVI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -1 | 1,114 | 0 | HAPVU280 | ||
| HAPVI425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -1 | 1,597 | 0 | HAPVU425 | ||
| HAPVI430 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -1 | 2,081 | R$ 0,04 | HAPVU430 | ||
| HAPVI432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -1 | 2,322 | 0 | HAPVU432 | ||
| HAPVI290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -1 | 2,564 | 0 | HAPVU290 | ||
| HAPVI442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 3,289 | 0 | HAPVU442 | ||
| HAPVI445 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -0.68 | 4,747 | R$ 0,07 | HAPVU445 | ||
| HAPVI447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -1 | 3,772 | 0 | HAPVU447 | ||
| HAPVI299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 4,014 | 0 | HAPVU299 | ||
| HAPVI452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 4,255 | 0 | HAPVU452 | ||
| HAPVI457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -1 | 4,739 | 0 | HAPVU457 | ||
| HAPVI310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 5,463 | 0 | HAPVU310 | ||
| HAPVI315 | R$ 3,75 | R$ 3,75 | 0.42 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 6,188 | 0 | HAPVU315 | ||
| HAPVI320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 6,913 | 0 | HAPVU320 | ||
| HAPVI330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 8,363 | R$ 0,02 | HAPVU330 | ||
| HAPVI500 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -1 | 8,847 | R$ 0,54 | HAPVU500 | ||
| HAPVI340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 9,813 | R$ 0,06 | HAPVU340 | ||
| HAPVI535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 12,229 | 0 | HAPVU535 | ||
| HAPVI560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 14,645 | 0 | HAPVU560 | ||
| HAPVI590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 17,545 | 0 | HAPVU590 | ||
| HAPVI600 | R$ 0,06 | R$ 0,06 | 0.02 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 18,512 | R$ 1,52 | HAPVU600 | ||
| HAPVI64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 22,378 | 0 | HAPVU64 | ||
| HAPVI440 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 24,311 | R$ 0,10 | HAPVU440 | ||
| HAPVI540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 38,809 | 0 | HAPVU540 | ||
| HAPVI640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 53,306 | 0 | HAPVU640 | ||
| HAPVI740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | -1 | 67,804 | 0 | HAPVU740 | ||
| HAPVI840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | -1 | 82,302 | 0 | HAPVU840 | ||
| HAPVI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | -1 | 91,001 | R$ 4,43 | HAPVU900 |