CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRH290 | 0 | R$ 13,33 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT290 |
| INBRH370 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 37,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT370 |
| INBRH375 | 0 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT375 |
| INBRH380 | R$ 4,72 | R$ 4,72 | 0.8 | | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT380 |
| INBRH385 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT385 |
| INBRH390 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT390 |
| INBRH395 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT395 |
| INBRH400 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT400 |
| INBRH405 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT405 |
| INBRH410 | R$ 0,21 | R$ 1,10 | 1 | | 0 | 1,25 | 0 | 2,50 | 41,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRT410 |
+0,634%