CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRI270 | 0 | R$ 15,15 | 1 | | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | | -0.1 | 1,06 | R$ 1,06 | INBRU270 |
| INBRI290 | 0 | R$ 13,70 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU290 |
| INBRI355 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 35,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU355 |
| INBRI360 | R$ 4,47 | R$ 6,45 | 1 | | 0 | 0 | 0 | 0 | 36,04 | 0 | 0 | 0 | 0 | | -0.17 | 0,80 | R$ 0,80 | INBRU360 |
| INBRI365 | 0 | R$ 5,97 | 1 | | 0 | 0 | 0 | 0 | 36,54 | 0 | 0 | 0 | 0 | | -0.06 | 0,13 | R$ 0,13 | INBRU365 |
| INBRI370 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 37,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU370 |
| INBRI375 | R$ 4,50 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU375 |
| INBRI380 | 0 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU380 |
| INBRI385 | 0 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU385 |
| INBRI395 | R$ 1,40 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU395 |
| INBRI400 | R$ 0,50 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | | -0.06 | 0,05 | R$ 0,05 | INBRU400 |
| INBRI420 | R$ 0,05 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRU420 |
+0,659%