Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 03/09/25, 11:25:57

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 11,11

    0,01 arrow +0,09%

    • R$ 11,14

      Máxima

    • R$ 11,04

      Mínima

    • 4.018.000,00

      Volume

    • 03/09/25, 11:25:57

      Último Negócio

    • R$ 11,10

      Abertura

    • R$ 44,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,97%

      IV (1a)

    • 19,54%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAI840W10R$ 2,901
00008,220000
000ITSAU840W1
ITSAI860W10R$ 2,701
00008,420000
000ITSAU860W1
ITSAI880W10R$ 2,501
00008,620000
000ITSAU880W1
ITSAI900W10R$ 2,301
00008,820000
000ITSAU900W1
ITSAI920W10R$ 2,101
00009,020000
000ITSAU920W1
ITSAI940W10R$ 1,901
00009,220000
000ITSAU940W1
ITSAI960W10R$ 1,701
00009,420000
000ITSAU960W1
ITSAI980W10R$ 1,501
00009,620000
000ITSAU980W1
ITSAI100W1R$ 1,52R$ 1,520.8
00009,820,0100,010
-0.090,05R$ 0,05ITSAU100W1
ITSAI10W10R$ 1,121
000010,000000
000ITSAU10W1
ITSAI105W1R$ 0,76R$ 0,801
-10,5880,380,76010,320,0100,010
-0.050,01R$ 0,01ITSAU105W1
ITSAI110W1R$ 0,34R$ 0,340.81
-17,0730,320,290,3510,820,030,020,0333,333
-0.20,04R$ 0,04ITSAU110W1
ITSAI115W1R$ 0,04R$ 0,040.24
-33,3330,050,030,0611,320,250,200,2333,333
-0.680,28R$ 0,28ITSAU115W1
ITSAI120W1R$ 0,02R$ 0,020.09
00,0100,0211,8200,400,200
-10,698R$ 0,58ITSAU120W1
ITSAI125W1000
00,0100,0212,320000
-11,198R$ 1,03ITSAU125W1
ITSAI130W1000
00,0100,0112,820000
-11,6970ITSAU130W1
ITSAI135W1R$ 0,01R$ 0,010.03
00,0100,0113,320000
-12,1960ITSAU135W1
ITSAI140W1000
000013,820000
-12,6960ITSAU140W1
ITSAI145W1000
000014,320000
-13,1950ITSAU145W1
ITSAI150W1000
000014,820000
-13,6950ITSAU150W1
ITSAI155W1000
000015,320000
-14,1940ITSAU155W1