ITSA4 ITAUSA PN
- R$ 10,88
-0,02
-0,183%- R$ 10,95
Máxima
- R$ 10,78
Mínima
- 26.165.100,00
Volume
- 18/06/25, 17:59:54
Último Negócio
- R$ 10,87
Abertura
- R$ 284,90
Volume Financeiro
- R$ 10,95
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 18,16%
IV (1a)
- 19,15%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias21/05/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITSAI483 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU483 | ||
| ITSAI593 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU593 | ||
| ITSAI900 | R$ 3,79 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 7,31 | 0,08 | 0 | 0,04 | 0 | -0.02 | 0,02 | R$ 0,02 | ITSAU900 | ||
| ITSAI793 | R$ 3,18 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU793 | ||
| ITSAI810 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU810 | ||
| ITSAI830 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU830 | ||
| ITSAI110 | R$ 2,61 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | ITSAU110 | ||
| ITSAI862 | R$ 2,70 | R$ 2,70 | 0.9 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU862 | ||
| ITSAI870 | R$ 2,40 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU870 | ||
| ITSAI882 | R$ 2,31 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | ITSAU882 | ||
| ITSAI890 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU890 | ||
| ITSAI902 | R$ 2,05 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU902 | ||
| ITSAI910 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | ITSAU910 | ||
| ITSAI922 | R$ 1,98 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0,02 | 0,01 | 0 | -0.04 | 0,02 | R$ 0,02 | ITSAU922 | ||
| ITSAI930 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU930 | ||
| ITSAI942 | R$ 1,70 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU942 | ||
| ITSAI950 | R$ 1,76 | R$ 1,76 | 0.91 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITSAU950 | ||
| ITSAI962 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU962 | ||
| ITSAI972 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0,01 | 0,01 | 0 | -0.08 | 0,05 | R$ 0,05 | ITSAU972 | ||
| ITSAI982 | R$ 1,55 | R$ 1,55 | 0.84 | 0 | 0,01 | 0,01 | 0 | 9,80 | 0,07 | 0,05 | 0,06 | 0 | -0.11 | 0,07 | R$ 0,07 | ITSAU982 | ||
| ITSAI992 | R$ 1,25 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0,03 | 0,02 | 0 | -0.14 | 0,10 | R$ 0,10 | ITSAU992 | ||
| ITSAI101 | R$ 1,09 | R$ 1,09 | 0.93 | 0 | 0 | 0 | 0 | 10,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU101 | ||
| ITSAI11 | R$ 0,89 | R$ 0,89 | 0.85 | 0 | 0,31 | 0,61 | 0 | 10,40 | 0,16 | 0 | 0,08 | -30,00 | -0.21 | 0,14 | R$ 0,14 | ITSAU11 | ||
| ITSAI106 | R$ 0,76 | R$ 0,76 | 0.73 | 0 | 0,48 | 0 | 0,96 | 10,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAU106 | ||
| ITSAI109 | R$ 0,59 | R$ 0,59 | 0.65 | 0 | 0,62 | 0,53 | 0,70 | 10,90 | 3,50 | 0 | 1,75 | 0 | -0.37 | 0,35 | R$ 0,35 | ITSAU109 | ||
| ITSAI111 | R$ 0,39 | R$ 0,39 | 0.56 | 11,429 | 0,15 | 0,30 | 0 | 11,15 | 0 | 0 | 0 | 0 | -0.44 | 0,30 | R$ 0,30 | ITSAU111 | ||
| ITSAI114 | R$ 0,01 | R$ 0,01 | 0.15 | 0 | 0 | 0 | 0 | 11,40 | 0 | 0 | 0 | 0 | -0.66 | 0,22 | R$ 0,22 | ITSAU114 | ||
| ITSAI1 | R$ 0,23 | R$ 0,23 | 0.36 | 0 | 0,06 | 0,12 | 0 | 11,65 | 0 | 0 | 0 | 0 | -1 | 0,386 | 0 | ITSAU1 | ||
| ITSAI119 | R$ 0,20 | R$ 0,20 | 0.3 | 0 | 0,20 | 0 | 0,39 | 11,90 | 0 | 0 | 0 | 0 | -0.83 | 0,68 | R$ 0,68 | ITSAU119 | ||
| ITSAI121 | R$ 0,12 | R$ 0,12 | 0.22 | 0 | 0,46 | 0 | 0,92 | 12,15 | 0 | 0 | 0 | 0 | -0.96 | 0,876 | R$ 0,80 | ITSAU121 | ||
| ITSAI124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,40 | 0 | 0 | 0 | 0 | -1 | 1,111 | 0 | ITSAU124 | ||
| ITSAI126 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 12,65 | 0 | 0 | 0 | 0 | -0.91 | 1,39 | R$ 1,39 | ITSAU126 | ||
| ITSAI129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,90 | 0 | 0 | 0 | 0 | -1 | 1,595 | 0 | ITSAU129 | ||
| ITSAI131 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,15 | 0 | 0 | 0 | 0 | -0.98 | 1,843 | R$ 1,81 | ITSAU131 | ||
| ITSAI136 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 13,65 | 0 | 0 | 0 | 0 | -0.99 | 2,323 | R$ 2,31 | ITSAU136 | ||
| ITSAI139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,90 | 0 | 0 | 0 | 0 | -1 | 2,562 | 0 | ITSAU139 | ||
| ITSAI141 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 14,15 | 0 | 0 | 0 | 0 | -0.98 | 2,81 | R$ 2,81 | ITSAU141 | ||
| ITSAI146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,65 | 0 | 0 | 0 | 0 | -1 | 3,287 | 0 | ITSAU146 | ||
| ITSAI151 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,15 | 0 | 0 | 0 | 0 | -0.85 | 3,97 | R$ 3,97 | ITSAU151 | ||
| ITSAI156 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,65 | 0 | 0 | 0 | 0 | -0.97 | 4,27 | R$ 4,27 | ITSAU156 | ||
| ITSAI159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,90 | 0 | 0 | 0 | 0 | -1 | 4,496 | 0 | ITSAU159 | ||
| ITSAI161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | -0.94 | 4,80 | R$ 4,80 | ITSAU161 | ||
| ITSAI166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,65 | 0 | 0 | 0 | 0 | -1 | 5,221 | 0 | ITSAU166 | ||
| ITSAI171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | -1 | 5,705 | 0 | ITSAU171 | ||
| ITSAI176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,65 | 0 | 0 | 0 | 0 | -0.85 | 6,45 | R$ 6,45 | ITSAU176 | ||
| ITSAI181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | -1 | 6,672 | 0 | ITSAU181 | ||
| ITSAI186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | -1 | 7,155 | 0 | ITSAU186 | ||
| ITSAI191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | -0.83 | 8,02 | R$ 8,02 | ITSAU191 | ||
| ITSAI196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | -0.9 | 8,28 | R$ 8,28 | ITSAU196 | ||
| ITSAI201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,15 | 0 | 0 | 0 | 0 | -1 | 8,606 | 0 | ITSAU201 | ||
| ITSAI206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,65 | 0 | 0 | 0 | 0 | -1 | 9,089 | 0 | ITSAU206 | ||
| ITSAI211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | -1 | 9,573 | 0 | ITSAU211 | ||
| ITSAI216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | -1 | 10,056 | 0 | ITSAU216 | ||
| ITSAI221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | -1 | 10,54 | 0 | ITSAU221 | ||
| ITSAI226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | -1 | 11,023 | 0 | ITSAU226 | ||
| ITSAI231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | -1 | 11,507 | 0 | ITSAU231 | ||
| ITSAI236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | -1 | 11,99 | 0 | ITSAU236 | ||
| ITSAI241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | -1 | 12,474 | 0 | ITSAU241 | ||
| ITSAI246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | -1 | 12,957 | 0 | ITSAU246 | ||
| ITSAI251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | -1 | 13,441 | 0 | ITSAU251 |