MOVI3 MOVIDA ON
- R$ 4,24
0,11
+2,663%- R$ 4,31
Máxima
- R$ 4,02
Mínima
- 6.107.900,00
Volume
- 19/03/25, 17:56:18
Último Negócio
- R$ 4,13
Abertura
- R$ 25,66
Volume Financeiro
- R$ 4,31
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 60,00%
Desvio Padrão (1a)
- 79,70%
IV (1a)
- 61,98%
EWMA (1a)
- 2,69
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVID170 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 0,17 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 9,41 | MOVIP170 | ||
| MOVID270 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 0,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP270 | ||
| MOVID370 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP370 | ||
| MOVID470 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 0,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP470 | ||
| MOVID570 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 0,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP570 | ||
| MOVID670 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 0,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP670 | ||
| MOVID770 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 0,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP770 | ||
| MOVID870 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 0,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP870 | ||
| MOVID97 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 0,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP97 | ||
| MOVID107 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 1,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP107 | ||
| MOVID117 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 1,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP117 | ||
| MOVID127 | R$ 2,82 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 1,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP127 | ||
| MOVID137 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 1,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP137 | ||
| MOVID147 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 1,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP147 | ||
| MOVID157 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 1,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP157 | ||
| MOVID167 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 1,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP167 | ||
| MOVID177 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 1,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP177 | ||
| MOVID187 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 1,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP187 | ||
| MOVID197 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 1,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP197 | ||
| MOVID247 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 2,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP247 | ||
| MOVID257 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 2,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP257 | ||
| MOVID267 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 2,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP267 | ||
| MOVID277 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 2,77 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | MOVIP277 | ||
| MOVID287 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | -0.1 | 0,08 | R$ 0,08 | MOVIP287 | ||
| MOVID297 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 2,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP297 | ||
| MOVID302 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 3,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIP302 | ||
| MOVID307 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 3,07 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | MOVIP307 | ||
| MOVID317 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | -0.15 | 0,14 | R$ 0,14 | MOVIP317 | ||
| MOVID322 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | -0.14 | 0,10 | R$ 0,10 | MOVIP322 | ||
| MOVID327 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | -0.1 | 0,05 | R$ 0,05 | MOVIP327 | ||
| MOVID337 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0,10 | 0,02 | 0,06 | 0 | -0.19 | 0,18 | R$ 0,18 | MOVIP337 | ||
| MOVID347 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0,30 | 0,07 | 0,19 | 0 | -0.23 | 0,25 | R$ 0,25 | MOVIP347 | ||
| MOVID352 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | -0.15 | 0,08 | R$ 0,08 | MOVIP352 | ||
| MOVID357 | R$ 0,58 | R$ 0,71 | 1 | 0 | 0,50 | 0 | 1,00 | 3,57 | 0 | 0,05 | 0,03 | 20,00 | -0.19 | 0,12 | R$ 0,12 | MOVIP357 | ||
| MOVID382 | R$ 0,55 | R$ 0,55 | 0.79 | -14,062 | 0,27 | 0,54 | 0 | 3,82 | 0,20 | 0 | 0,10 | 13,333 | -0.26 | 0,17 | R$ 0,17 | MOVIP382 | ||
| MOVID402 | R$ 0,57 | R$ 0,57 | 0.65 | 35,714 | 0,49 | 0,40 | 0,57 | 4,02 | 0,60 | 0 | 0,30 | 0 | -0.33 | 0,20 | R$ 0,20 | MOVIP402 | ||
| MOVID412 | R$ 0,48 | R$ 0,48 | 0.61 | 20,00 | 0,48 | 0,43 | 0,52 | 4,12 | 0,35 | 0 | 0,18 | 7,407 | -0.39 | 0,29 | R$ 0,29 | MOVIP412 | ||
| MOVID472 | R$ 0,24 | R$ 0,24 | 0.39 | 50,00 | 0,06 | 0,12 | 0 | 4,72 | 0 | 0 | 0 | -7,463 | -0.64 | 0,62 | R$ 0,62 | MOVIP472 | ||
| MOVID477 | R$ 0,35 | R$ 0,35 | 0.43 | 52,174 | 0,31 | 0,27 | 0,35 | 4,77 | 0,80 | 0 | 0,40 | 0 | -0.63 | 0,70 | R$ 0,70 | MOVIP477 | ||
| MOVID552 | R$ 0,08 | R$ 0,08 | 0.17 | 14,286 | 0,05 | 0,01 | 0,09 | 5,52 | 0 | 0 | 0 | -10,606 | -1 | 1,221 | R$ 1,18 | MOVIP552 | ||
| MOVID797 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 7,97 | 0 | 0 | 0 | 0 | -0.94 | 3,68 | R$ 3,68 | MOVIP797 | ||
| MOVID90 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0,05 | 0 | 0,09 | 8,87 | 0 | 0 | 0 | 0 | -1 | 4,534 | 0 | MOVIP90 | ||
| MOVID910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | -1 | 4,633 | 0 | MOVIP910 | ||
| MOVID920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | -1 | 4,732 | 0 | MOVIP920 | ||
| MOVID930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | -1 | 4,831 | 0 | MOVIP930 | ||
| MOVID940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | -1 | 4,93 | 0 | MOVIP940 | ||
| MOVID950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | -0.68 | 5,55 | R$ 5,55 | MOVIP950 | ||
| MOVID960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | -1 | 5,128 | 0 | MOVIP960 | ||
| MOVID970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | -1 | 5,227 | 0 | MOVIP970 | ||
| MOVID980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | -1 | 5,326 | 0 | MOVIP980 | ||
| MOVID990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | -1 | 5,425 | 0 | MOVIP990 | ||
| MOVID10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -1 | 5,524 | 0 | MOVIP10 | ||
| MOVID103 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 10,32 | 0 | 0 | 0 | 0 | -1 | 5,969 | R$ 1,23 | MOVIP103 | ||
| MOVID108 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 10,82 | 0 | 0 | 0 | 0 | -1 | 6,463 | R$ 3,22 | MOVIP108 | ||
| MOVID113 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 11,32 | 0 | 0 | 0 | 0 | -1 | 6,958 | R$ 1,93 | MOVIP113 | ||
| MOVID118 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 11,82 | 0 | 0 | 0 | 0 | -1 | 7,453 | 0 | MOVIP118 | ||
| MOVID125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -1 | 7,997 | R$ 6,80 | MOVIP125 | ||
| MOVID128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -1 | 8,491 | R$ 5,32 | MOVIP128 | ||
| MOVID133 | R$ 0,14 | R$ 0,14 | 0.12 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -1 | 8,986 | 0 | MOVIP133 | ||
| MOVID138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -1 | 9,481 | 0 | MOVIP138 | ||
| MOVID143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -1 | 9,975 | 0 | MOVIP143 | ||
| MOVID148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.92 | 10,55 | R$ 10,55 | MOVIP148 | ||
| MOVID153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -1 | 10,964 | 0 | MOVIP153 | ||
| MOVID158 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 11,459 | 0 | MOVIP158 | ||
| MOVID163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 11,954 | 0 | MOVIP163 | ||
| MOVID168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.79 | 12,80 | R$ 12,80 | MOVIP168 | ||
| MOVID173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 12,943 | 0 | MOVIP173 | ||
| MOVID178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 13,438 | R$ 9,20 | MOVIP178 |