Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:35:41

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 26,44

    0,21 arrow +0,801%

    • R$ 26,50

      Máxima

    • R$ 26,15

      Mínima

    • 176.600,00

      Volume

    • 18/06/25, 10:35:29

      Último Negócio

    • R$ 26,22

      Abertura

    • R$ 4,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,59%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTG1680R$ 9,811
000016,810000
000MULTS168
MULTG1730R$ 9,321
000017,310000
000MULTS173
MULTG1780R$ 8,821
000017,810000
-0.020,05R$ 0,05MULTS178
MULTG1830R$ 8,331
000018,310000
000MULTS183
MULTG1880R$ 7,831
000018,810000
-0.020,04R$ 0,04MULTS188
MULTG1930R$ 7,341
000019,310000
-0.010,01R$ 0,01MULTS193
MULTG1980R$ 6,841
000019,810000
-0.040,08R$ 0,08MULTS198
MULTG2030R$ 6,351
000020,310000
-0.040,08R$ 0,08MULTS203
MULTG2100R$ 5,851
000020,810000
-0.150,65R$ 0,65MULTS210
MULTG213R$ 1,40R$ 5,361
000021,310000
-0.010,01R$ 0,01MULTS213
MULTG2200R$ 4,871
000021,810000
-0.040,05R$ 0,05MULTS220
MULTG225R$ 3,05R$ 4,371
000022,310000
000MULTS225
MULTG22R$ 3,90R$ 4,121
000022,560000
000MULTS22
MULTG228R$ 3,36R$ 3,881
000022,810,6100,310
-0.090,15R$ 0,15MULTS228
MULTG230R$ 3,30R$ 3,631
000023,060000
000MULTS230
MULTG235R$ 2,85R$ 3,381
000023,310,6100,310
-0.080,11R$ 0,11MULTS235
MULTG23R$ 2,67R$ 3,131
000023,560000
000MULTS23
MULTG238R$ 2,52R$ 2,891
000023,810000
-0.110,15R$ 0,15MULTS238
MULTG2400R$ 2,641
000024,060000
000MULTS240
MULTG245R$ 2,00R$ 2,391
000024,310,350,100,220
-0.140,18R$ 0,18MULTS245
MULTG240R$ 2,141
000024,560000
-0.180,25R$ 0,25MULTS24
MULTG248R$ 1,75R$ 1,901
000024,810,220,190,210
-0.190,25R$ 0,25MULTS248
MULTG250R$ 0,03R$ 1,651
01,841,801,8725,060,270,240,260
-0.210,28R$ 0,28MULTS250
MULTG253R$ 1,31R$ 1,401
01,641,601,6725,310,320,290,310
-0.270,46R$ 0,46MULTS253
MULTG2550R$ 1,161
01,441,411,4825,560,390,340,370
-0.310,56R$ 0,56MULTS255
MULTG258R$ 1,28R$ 1,280.7
30,6121,271,251,2925,810,440,410,43-19,048
-0.330,51R$ 0,51MULTS258
MULTG260R$ 0,04R$ 0,661
01,111,081,1326,060,530,500,520
-0.411,97R$ 1,97MULTS260
MULTG263R$ 0,71R$ 0,710.64
00,960,930,9826,310,620,590,610
-0.420,81R$ 0,81MULTS263
MULTG2650R$ 0,171
00,810,790,8326,560,740,700,720
-0.450,73R$ 0,73MULTS265
MULTG268R$ 0,56R$ 0,560.49
00,690,670,7026,810,860,820,840
-0.491,10R$ 1,10MULTS268
MULTG270R$ 0,20R$ 0,200.36
00,560,540,5927,061,000,950,980
-10,3280MULTS270
MULTG273R$ 0,43R$ 0,430.38
00,470,450,4927,311,151,091,120
-0.581,28R$ 1,28MULTS273
MULTG275R$ 0,29R$ 0,290.31
00,380,360,4027,561,311,241,270
-0.591,61R$ 1,61MULTS275
MULTG278R$ 0,23R$ 0,230.26
00,310,290,3327,811,491,421,460
-0.721,36R$ 1,36MULTS278
MULTG280000
00,250,230,2628,060000
-11,3180MULTS280
MULTG283R$ 0,16R$ 0,160.18
00,200,180,2228,310000
-0.81,75R$ 1,75MULTS283
MULTG285000
000028,560000
-11,8120MULTS285
MULTG288R$ 0,10R$ 0,100.12
000028,810000
-0.593,65R$ 3,65MULTS288
MULTG290000
000029,060000
-12,3070MULTS290
MULTG293R$ 0,06R$ 0,060.08
000029,310000
-12,5540MULTS293
MULTG298R$ 0,04R$ 0,040.05
000029,810000
-13,0490MULTS298
MULTG303R$ 0,07R$ 0,070.07
000030,310000
-13,5430MULTS303
MULTG308R$ 0,06R$ 0,060.06
000030,810000
-0.625,90R$ 5,90MULTS308
MULTG313R$ 0,06R$ 0,060.06
000031,310000
-14,5330MULTS313
MULTG328R$ 0,02R$ 0,020.02
000032,810000
-16,0170MULTS328