Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 25,96

    0,22 arrow +0,855%

    • R$ 26,35

      Máxima

    • R$ 25,83

      Mínima

    • 6.772.200,00

      Volume

    • 02/05/25, 18:38:37

      Último Negócio

    • R$ 26,32

      Abertura

    • R$ 176,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,97%

      IV (1a)

    • 23,88%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTG1680R$ 9,601
000016,810000
000MULTS168
MULTG1730R$ 9,121
000017,310000
000MULTS173
MULTG1780R$ 8,631
000017,810000
-0.020,05R$ 0,05MULTS178
MULTG1830R$ 8,141
000018,310000
000MULTS183
MULTG1880R$ 7,661
000018,810000
-0.020,04R$ 0,04MULTS188
MULTG1930R$ 7,171
000019,310000
-0.010,01R$ 0,01MULTS193
MULTG1980R$ 6,681
000019,810,1500,080
-0.040,08R$ 0,08MULTS198
MULTG2030R$ 6,201
000020,310000
-0.040,08R$ 0,08MULTS203
MULTG2100R$ 5,711
000020,810,1500,080
-0.150,65R$ 0,65MULTS210
MULTG213R$ 1,40R$ 5,221
000021,310000
-0.010,01R$ 0,01MULTS213
MULTG2200R$ 4,741
000021,810000
-0.080,15R$ 0,15MULTS220
MULTG225R$ 3,05R$ 4,251
000022,310000
000MULTS225
MULTG228R$ 1,75R$ 3,771
000022,810000
-0.030,03R$ 0,03MULTS228
MULTG235R$ 1,73R$ 3,380.92
000023,310,6500,330
-0.220,69R$ 0,69MULTS235
MULTG238R$ 0,80R$ 2,791
000023,810000
-0.040,03R$ 0,03MULTS238
MULTG2450R$ 2,311
000024,310000
-0.311,54R$ 1,54MULTS245
MULTG2480R$ 1,821
000024,810000
000MULTS248
MULTG253R$ 1,59R$ 1,590.77
000025,310000
-0.341,00R$ 1,00MULTS253
MULTG258R$ 0,76R$ 0,851
000025,810000
000MULTS258
MULTG263R$ 0,90R$ 0,900.59
000026,310000
-0.431,37R$ 1,37MULTS263
MULTG268R$ 0,51R$ 0,510.48
000026,810000
-10,1270MULTS268
MULTG273R$ 0,52R$ 0,520.39
000027,310000
-0.492,80R$ 2,80MULTS273
MULTG278R$ 0,28R$ 0,280.28
00,7601,5127,810000
-0.523,25R$ 3,25MULTS278
MULTG283000
000028,310000
-0.533,79R$ 3,79MULTS283
MULTG288R$ 0,01R$ 0,010.03
000028,810000
-0.593,65R$ 3,65MULTS288
MULTG293000
000029,310000
-12,560MULTS293
MULTG298000
000029,810000
-13,0460MULTS298
MULTG303R$ 0,01R$ 0,010.02
000030,310000
-13,5330MULTS303
MULTG308R$ 0,02R$ 0,020.03
000030,810000
-0.625,90R$ 5,90MULTS308
MULTG313R$ 0,02R$ 0,020.03
000031,310000
-14,5060MULTS313