Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:24:41

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 26,32

    0,09 arrow +0,343%

    • R$ 26,38

      Máxima

    • R$ 26,15

      Mínima

    • 66.500,00

      Volume

    • 18/06/25, 10:24:35

      Último Negócio

    • R$ 26,22

      Abertura

    • R$ 1,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,58%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTF1530R$ 11,181
000015,150000
000MULTR153
MULTF1580R$ 10,681
000015,650000
000MULTR158
MULTF1630R$ 10,181
000016,150000
000MULTR163
MULTF1650R$ 9,931
000016,400000
-0.010,03R$ 0,03MULTR165
MULTF1680R$ 9,681
000016,650000
000MULTR168
MULTF1700R$ 9,431
000016,900000
000MULTR170
MULTF1730R$ 9,181
000017,150000
000MULTR173
MULTF1750R$ 8,931
000017,400000
000MULTR175
MULTF1780R$ 8,681
000017,650000
-0.050,17R$ 0,17MULTR178
MULTF1800R$ 8,431
000017,900000
000MULTR180
MULTF1830R$ 8,181
000018,150000
000MULTR183
MULTF1850R$ 7,931
000018,400000
000MULTR185
MULTF1880R$ 7,681
000018,650000
-0.060,19R$ 0,19MULTR188
MULTF1900R$ 7,431
000018,900000
000MULTR190
MULTF1930R$ 7,181
000019,150000
000MULTR193
MULTF1950R$ 6,931
000019,400000
000MULTR195
MULTF1980R$ 6,681
000019,650000
000MULTR198
MULTF2000R$ 6,431
000019,900000
000MULTR200
MULTF2030R$ 6,181
000020,150000
000MULTR203
MULTF2050R$ 5,931
000020,400000
000MULTR205
MULTF2080R$ 5,681
000020,650000
000MULTR208
MULTF210R$ 5,431
000020,900000
-0.010,01R$ 0,01MULTR21
MULTF2130R$ 5,181
000021,150000
000MULTR213
MULTF2150R$ 4,931
000021,400000
-0.030,03R$ 0,03MULTR215
MULTF223R$ 4,63R$ 4,681
000021,650000
-0.211,05R$ 1,05MULTR223
MULTF2200R$ 4,431
000021,900000
-0.020,02R$ 0,02MULTR220
MULTF228R$ 4,80R$ 4,800.82
000022,150000
-0.040,04R$ 0,04MULTR228
MULTF231R$ 2,35R$ 3,931
000022,400000
-0.040,04R$ 0,04MULTR231
MULTF227R$ 3,22R$ 3,681
01,513,01022,650000
-0.030,03R$ 0,03MULTR227
MULTF230R$ 4,04R$ 4,040.8
000022,900000
-0.040,04R$ 0,04MULTR230
MULTF238R$ 2,74R$ 3,181
000023,150000
-0.050,04R$ 0,04MULTR238
MULTF250R$ 2,55R$ 2,931
000023,400,6400,320
-0.040,03R$ 0,03MULTR250
MULTF243R$ 2,36R$ 2,681
000023,650000
-0.060,05R$ 0,05MULTR243
MULTF240R$ 2,65R$ 2,650.85
000023,900000
-0.060,04R$ 0,04MULTR240
MULTF24R$ 1,80R$ 2,181
000024,150,3700,190
-0.070,05R$ 0,05MULTR24
MULTF245R$ 1,75R$ 1,931
000024,400,0300,020
-0.080,05R$ 0,05MULTR245
MULTF253R$ 1,70R$ 1,700.96
000024,650,0200,010
-0.070,04R$ 0,04MULTR253
MULTF249R$ 1,85R$ 1,850.74
000024,900,0300,020
-0.090,05R$ 0,05MULTR249
MULTF258R$ 1,29R$ 1,290.84
000025,150,030,020,030
-0.150,09R$ 0,09MULTR258
MULTF261R$ 0,59R$ 0,931
000025,400,050,020,040
-0.210,14R$ 0,14MULTR261
MULTF263R$ 0,73R$ 0,730.86
00,110,22025,650,080,050,070
-0.320,33R$ 0,33MULTR263
MULTF260R$ 0,52R$ 0,520.76
00,440,300,5825,900,120,090,110
-0.320,20R$ 0,20MULTR260
MULTF268R$ 0,25R$ 0,250.7
00,370,330,4026,150,200,150,180
-0.430,39R$ 0,39MULTR268
MULTF265R$ 0,16R$ 0,160.45
00,210,180,2426,400,310,260,290
-0.520,48R$ 0,48MULTR265
MULTF273R$ 0,06R$ 0,060.24
00,120,100,1426,650,470,400,440
-0.610,60R$ 0,60MULTR273
MULTF270R$ 0,05R$ 0,050.17
-54,5450,060,050,0726,900000
-0.620,98R$ 0,98MULTR270
MULTF272R$ 0,03R$ 0,030.1
00,030,020,0327,150000
-0.661,20R$ 1,20MULTR272
MULTF275R$ 0,03R$ 0,030.09
00,0100,0227,400000
-11,066R$ 0,79MULTR275
MULTF278R$ 0,01R$ 0,010.04
00,0100,0227,650000
-0.991,318R$ 1,14MULTR278
MULTF280R$ 0,02R$ 0,020.05
000027,900000
-11,566R$ 1,14MULTR280
MULTF283R$ 0,04R$ 0,040.08
000028,150000
-11,816R$ 1,43MULTR283
MULTF285R$ 0,15R$ 0,150.16
000028,400000
-12,0650MULTR285
MULTF288R$ 0,03R$ 0,030.05
000028,650000
-12,3150MULTR288
MULTF290R$ 0,03R$ 0,030.05
000028,900000
-0.792,90R$ 2,90MULTR290
MULTF293R$ 0,06R$ 0,060.08
000029,150000
-12,8150MULTR293
MULTF295R$ 0,09R$ 0,090.09
000029,400000
-13,0650MULTR295
MULTF298R$ 0,03R$ 0,030.04
00,0100,0129,650000
-13,3150MULTR298
MULTF300000
000029,900000
-13,5650MULTR300
MULTF301000
00,0500,1030,150000
-13,8150MULTR301
MULTF306000
00,0400,0730,650000
-14,3140MULTR306
MULTF316R$ 0,04R$ 0,040.04
00,0200,0331,650000
-15,3140MULTR316
MULTF326000
00,0100,0132,650000
-16,3130MULTR326