MULT3 MULTIPLAN ON

    • R$ 23,52

    0,24 arrow +1,031%

    • R$ 23,74

      Máxima

    • R$ 23,21

      Mínima

    • 6.397.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 23,27

      Abertura

    • R$ 150,20

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,45%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTF1530R$ 8,671
000015,340000
000MULTR153
MULTF1580R$ 8,191
000015,840000
000MULTR158
MULTF1680R$ 7,221
000016,840,1700,090
000MULTR168
MULTF1780R$ 6,251
000017,840000
-0.070,17R$ 0,17MULTR178
MULTF1880R$ 5,281
000018,840000
-0.080,19R$ 0,19MULTR188
MULTF1980R$ 4,311
000019,840000
000MULTR198
MULTF2080R$ 3,351
000020,840000
000MULTR208
MULTF223R$ 1,28R$ 2,420.94
000021,840000
-0.281,05R$ 1,05MULTR223
MULTF228R$ 0,72R$ 1,891
000022,3400,400,200
-0.311,23R$ 1,23MULTR228
MULTF231R$ 2,35R$ 2,350.71
000022,590000
-0.341,51R$ 1,51MULTR231
MULTF238R$ 1,30R$ 1,300.7
000023,340000
-0.360,90R$ 0,90MULTR238
MULTF250R$ 3,60R$ 3,600.6
000023,5900,400,200
-0.41,59R$ 1,59MULTR250
MULTF243R$ 0,05R$ 0,441
000023,840000
-0.421,67R$ 1,67MULTR243
MULTF24000
000024,340000
-10,0420MULTR24
MULTF253R$ 1,58R$ 1,580.49
000024,840000
-0.541,59R$ 1,59MULTR253
MULTF258R$ 0,74R$ 0,740.39
000025,340000
-0.513,14R$ 3,14MULTR258
MULTF261R$ 1,30R$ 1,300.43
000025,590000
-0.751,51R$ 1,51MULTR261
MULTF263R$ 2,85R$ 2,850.51
01,2502,5025,840000
-0.54,14R$ 4,14MULTR263
MULTF268R$ 0,41R$ 0,410.26
000026,340000
-11,9780MULTR268
MULTF273R$ 0,32R$ 0,320.21
000026,840000
-12,4620MULTR273
MULTF278000
000027,840000
-13,430MULTR278
MULTF288000
000028,840000
-14,3980MULTR288