CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MULTF153 | 0 | R$ 8,67 | 1 | | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR153 |
MULTF158 | 0 | R$ 8,19 | 1 | | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR158 |
MULTF168 | 0 | R$ 7,22 | 1 | | 0 | 0 | 0 | 0 | 16,84 | 0,17 | 0 | 0,09 | 0 | | 0 | 0 | 0 | MULTR168 |
MULTF178 | 0 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | | -0.07 | 0,17 | R$ 0,17 | MULTR178 |
MULTF188 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | | -0.08 | 0,19 | R$ 0,19 | MULTR188 |
MULTF198 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR198 |
MULTF208 | 0 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTR208 |
MULTF223 | R$ 1,28 | R$ 2,42 | 0.94 | | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | | -0.28 | 1,05 | R$ 1,05 | MULTR223 |
MULTF228 | R$ 0,72 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 22,34 | 0 | 0,40 | 0,20 | 0 | | -0.31 | 1,23 | R$ 1,23 | MULTR228 |
MULTF231 | R$ 2,35 | R$ 2,35 | 0.71 | | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | | -0.34 | 1,51 | R$ 1,51 | MULTR231 |
MULTF238 | R$ 1,30 | R$ 1,30 | 0.7 | | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | | -0.36 | 0,90 | R$ 0,90 | MULTR238 |
MULTF250 | R$ 3,60 | R$ 3,60 | 0.6 | | 0 | 0 | 0 | 0 | 23,59 | 0 | 0,40 | 0,20 | 0 | | -0.4 | 1,59 | R$ 1,59 | MULTR250 |
MULTF243 | R$ 0,05 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | | -0.42 | 1,67 | R$ 1,67 | MULTR243 |
MULTF24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | | -1 | 0,042 | 0 | MULTR24 |
MULTF253 | R$ 1,58 | R$ 1,58 | 0.49 | | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | | -0.54 | 1,59 | R$ 1,59 | MULTR253 |
MULTF258 | R$ 0,74 | R$ 0,74 | 0.39 | | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | | -0.51 | 3,14 | R$ 3,14 | MULTR258 |
MULTF261 | R$ 1,30 | R$ 1,30 | 0.43 | | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 0 | | -0.75 | 1,51 | R$ 1,51 | MULTR261 |
MULTF263 | R$ 2,85 | R$ 2,85 | 0.51 | | 0 | 1,25 | 0 | 2,50 | 25,84 | 0 | 0 | 0 | 0 | | -0.5 | 4,14 | R$ 4,14 | MULTR263 |
MULTF268 | R$ 0,41 | R$ 0,41 | 0.26 | | 0 | 0 | 0 | 0 | 26,34 | 0 | 0 | 0 | 0 | | -1 | 1,978 | 0 | MULTR268 |
MULTF273 | R$ 0,32 | R$ 0,32 | 0.21 | | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | | -1 | 2,462 | 0 | MULTR273 |
MULTF278 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | | -1 | 3,43 | 0 | MULTR278 |
MULTF288 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | | -1 | 4,398 | 0 | MULTR288 |