MULT3 MULTIPLAN ON

    • R$ 23,36

    0,08 arrow +0,344%

    • R$ 23,74

      Máxima

    • R$ 23,21

      Mínima

    • 5.893.900,00

      Volume

    • 19/03/25, 16:54:53

      Último Negócio

    • R$ 23,27

      Abertura

    • R$ 138,44

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,56%

      IV (1a)

    • 25,46%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTF1530R$ 8,511
000015,340000
000MULTR153
MULTF1580R$ 8,031
000015,840000
000MULTR158
MULTF1680R$ 7,061
000016,840,1700,090
000MULTR168
MULTF1780R$ 6,091
000017,840000
-0.070,17R$ 0,17MULTR178
MULTF1880R$ 5,121
000018,840000
-0.080,19R$ 0,19MULTR188
MULTF1980R$ 4,151
000019,840000
000MULTR198
MULTF2080R$ 3,191
000020,840000
000MULTR208
MULTF223R$ 1,28R$ 2,221
000021,840000
-0.291,05R$ 1,05MULTR223
MULTF228R$ 0,72R$ 1,731
000022,3400,400,200
-0.321,23R$ 1,23MULTR228
MULTF231R$ 2,35R$ 2,350.69
000022,590000
-0.351,51R$ 1,51MULTR231
MULTF238R$ 1,30R$ 1,300.66
000023,340000
-0.380,90R$ 0,90MULTR238
MULTF250R$ 3,60R$ 3,600.6
000023,5900,400,200
-0.421,59R$ 1,59MULTR250
MULTF243R$ 0,05R$ 0,281
000023,840000
-0.441,67R$ 1,67MULTR243
MULTF24000
000024,340000
-10,2020MULTR24
MULTF253R$ 1,58R$ 1,580.48
000024,840000
-0.561,59R$ 1,59MULTR253
MULTF258R$ 0,74R$ 0,740.38
000025,340000
-0.523,14R$ 3,14MULTR258
MULTF261R$ 1,30R$ 1,300.42
000025,590000
-0.851,51R$ 1,51MULTR261
MULTF263R$ 2,85R$ 2,850.5
01,2502,5025,840000
-0.514,14R$ 4,14MULTR263
MULTF268R$ 0,41R$ 0,410.26
000026,340000
-12,1380MULTR268
MULTF273R$ 0,32R$ 0,320.21
000026,840000
-12,6220MULTR273
MULTF278000
000027,840000
-13,590MULTR278
MULTF288000
000028,840000
-14,5580MULTR288