MULT3 MULTIPLAN ON
- R$ 25,96
0,22
+0,855%- R$ 26,35
Máxima
- R$ 25,83
Mínima
- 6.772.200,00
Volume
- 02/05/25, 18:38:37
Último Negócio
- R$ 26,32
Abertura
- R$ 176,15
Volume Financeiro
- R$ 26,35
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,97%
IV (1a)
- 23,88%
EWMA (1a)
- 1,12
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTF153 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 15,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR153 | ||
| MULTF158 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 15,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR158 | ||
| MULTF163 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR163 | ||
| MULTF165 | 0 | R$ 9,84 | 1 | 0 | 0 | 0 | 0 | 16,40 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | MULTR165 | ||
| MULTF168 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 16,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR168 | ||
| MULTF170 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 16,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR170 | ||
| MULTF173 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR173 | ||
| MULTF175 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 17,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR175 | ||
| MULTF178 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 17,65 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | MULTR178 | ||
| MULTF180 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 17,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR180 | ||
| MULTF183 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 18,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR183 | ||
| MULTF185 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 18,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR185 | ||
| MULTF188 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | MULTR188 | ||
| MULTF190 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 18,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR190 | ||
| MULTF193 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 19,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR193 | ||
| MULTF195 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 19,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR195 | ||
| MULTF198 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 19,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR198 | ||
| MULTF200 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 19,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR200 | ||
| MULTF203 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 20,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR203 | ||
| MULTF205 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 20,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR205 | ||
| MULTF208 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 20,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR208 | ||
| MULTF21 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 20,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR21 | ||
| MULTF213 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTR213 | ||
| MULTF215 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 21,40 | 0 | 0 | 0 | -40,00 | -0.04 | 0,06 | R$ 0,06 | MULTR215 | ||
| MULTF223 | R$ 4,47 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 21,65 | 0,32 | 0 | 0,16 | 0 | -0.21 | 1,05 | R$ 1,05 | MULTR223 | ||
| MULTF220 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 21,90 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | MULTR220 | ||
| MULTF228 | R$ 3,65 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0,05 | 0,03 | 0 | -0.12 | 0,25 | R$ 0,25 | MULTR228 | ||
| MULTF231 | R$ 2,35 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | -0.09 | 0,15 | R$ 0,15 | MULTR231 | ||
| MULTF227 | R$ 3,35 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | -0.2 | 0,66 | R$ 0,66 | MULTR227 | ||
| MULTF230 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 22,90 | 0 | 0 | 0 | 0 | -0.15 | 0,30 | R$ 0,30 | MULTR230 | ||
| MULTF238 | R$ 1,88 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0,10 | 0,05 | 0 | -0.15 | 0,30 | R$ 0,30 | MULTR238 | ||
| MULTF250 | R$ 2,40 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0,56 | 0 | 0,28 | -25,00 | -0.12 | 0,18 | R$ 0,18 | MULTR250 | ||
| MULTF243 | R$ 1,97 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0,13 | 0,07 | 0 | -0.17 | 0,29 | R$ 0,29 | MULTR243 | ||
| MULTF240 | R$ 2,26 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 23,90 | 0 | 0,10 | 0,05 | 0 | -0.2 | 0,39 | R$ 0,39 | MULTR240 | ||
| MULTF24 | R$ 1,63 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | -0.28 | 0,85 | R$ 0,85 | MULTR24 | ||
| MULTF245 | R$ 1,74 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0,04 | 0,02 | 0 | -0.23 | 0,41 | R$ 0,41 | MULTR245 | ||
| MULTF253 | R$ 2,11 | R$ 2,11 | 0.77 | 21,965 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | -76,101 | -0.23 | 0,38 | R$ 0,38 | MULTR253 | ||
| MULTF249 | R$ 1,69 | R$ 1,69 | 0.8 | 0 | 0 | 0 | 0 | 24,90 | 0 | 0 | 0 | 0 | -0.3 | 0,69 | R$ 0,69 | MULTR249 | ||
| MULTF258 | R$ 1,50 | R$ 1,50 | 0.76 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | -25,373 | -0.29 | 0,50 | R$ 0,50 | MULTR258 | ||
| MULTF261 | R$ 1,59 | R$ 1,59 | 0.67 | 16,912 | 0 | 0 | 0 | 25,40 | 0 | 0 | 0 | -22,973 | -0.33 | 0,57 | R$ 0,57 | MULTR261 | ||
| MULTF263 | R$ 1,11 | R$ 1,11 | 0.68 | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | -0.38 | 0,91 | R$ 0,91 | MULTR263 | ||
| MULTF260 | R$ 1,20 | R$ 1,20 | 0.6 | 12,15 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | -18,478 | -0.4 | 0,75 | R$ 0,75 | MULTR260 | ||
| MULTF268 | R$ 1,18 | R$ 1,18 | 0.56 | 68,571 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | -0.44 | 1,39 | R$ 1,39 | MULTR268 | ||
| MULTF265 | R$ 1,04 | R$ 1,04 | 0.52 | 20,93 | 0 | 0 | 0 | 26,40 | 0 | 0 | 0 | 0 | -0.47 | 1,30 | R$ 1,30 | MULTR265 | ||
| MULTF273 | R$ 0,80 | R$ 0,80 | 0.48 | 48,148 | 0,94 | 0,18 | 1,70 | 26,65 | 0 | 0 | 0 | -16,667 | -0.52 | 1,10 | R$ 1,10 | MULTR273 | ||
| MULTF270 | R$ 0,64 | R$ 0,64 | 0.43 | 0 | 0 | 0 | 0 | 26,90 | 0 | 0 | 0 | 0 | -0.54 | 1,42 | R$ 1,42 | MULTR270 | ||
| MULTF272 | R$ 0,63 | R$ 0,63 | 0.4 | 14,545 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | -1 | 0,732 | 0 | MULTR272 | ||
| MULTF275 | R$ 0,58 | R$ 0,58 | 0.36 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | 0 | -0.66 | 1,44 | R$ 1,44 | MULTR275 | ||
| MULTF278 | R$ 0,35 | R$ 0,35 | 0.29 | 0 | 0,33 | 0 | 0,65 | 27,65 | 0 | 0 | 0 | -20,50 | -0.71 | 1,59 | R$ 1,59 | MULTR278 | ||
| MULTF280 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 27,90 | 0 | 0 | 0 | 0 | -0.68 | 2,00 | R$ 2,00 | MULTR280 | ||
| MULTF283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | -0.59 | 3,04 | R$ 3,04 | MULTR283 | ||
| MULTF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,40 | 0 | 0 | 0 | 0 | -1 | 1,961 | 0 | MULTR285 | ||
| MULTF288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | -1 | 2,206 | 0 | MULTR288 | ||
| MULTF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,90 | 0 | 0 | 0 | 0 | -0.63 | 3,65 | R$ 3,65 | MULTR290 | ||
| MULTF293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -1 | 2,698 | 0 | MULTR293 | ||
| MULTF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -1 | 2,944 | 0 | MULTR295 | ||
| MULTF298 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | MULTR298 | ||
| MULTF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | -1 | 3,435 | 0 | MULTR300 | ||
| MULTF301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | -1 | 3,681 | 0 | MULTR301 |