Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/05/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,74

    0,35 arrow +0,889%

    • R$ 40,19

      Máxima

    • R$ 39,17

      Mínima

    • 6.453.700,00

      Volume

    • 20/05/25, 17:57:58

      Último Negócio

    • R$ 39,39

      Abertura

    • R$ 256,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,64%

      IV (1a)

    • 38,52%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOL360R$ 8,66R$ 8,660.76
8,6577,943,8812,0035,933,501,282,39-8,451
-0.21,30R$ 1,30PRIOX360
PRIOL401R$ 2,85R$ 2,850.83
01,002,00040,184,502,153,33-11,475
-0.352,70R$ 2,70PRIOX401
PRIOL406R$ 2,59R$ 2,590.76
00,020,03040,6801,780,890
-0.373,24R$ 3,24PRIOX406
PRIOL411R$ 4,00R$ 4,000.62
00,010,01041,1801,440,720
-0.376,30R$ 6,30PRIOX411
PRIOL416R$ 3,05R$ 3,050.61
00,030,05041,6801,150,570
-0.43,70R$ 3,70PRIOX416
PRIOL421R$ 3,55R$ 3,550.58
01,302,60042,180000
-0.422,68R$ 2,68PRIOX421
PRIOL426R$ 4,88R$ 4,880.57
00,020,03042,680000
-0.453,00R$ 3,00PRIOX426
PRIOL431R$ 4,78R$ 4,780.55
000043,1800,310,160
-0.473,06R$ 3,06PRIOX431
PRIOL436R$ 7,22R$ 7,220.58
000043,680000
-0.427,85R$ 7,85PRIOX436
PRIOL43R$ 2,00R$ 2,000.47
000043,930000
-0.475,00R$ 5,00PRIOX43
PRIOL44R$ 6,99R$ 6,990.57
000044,180000
-11,1290PRIOX44
PRIOL443R$ 3,09R$ 3,090.49
03,1006,2044,430000
-0.524,30R$ 4,30PRIOX443
PRIOL445R$ 2,00R$ 2,000.44
000044,680000
-0.514,90R$ 4,90PRIOX445
PRIOL448R$ 2,70R$ 2,700.46
02,480,164,8044,930000
-11,8230PRIOX448
PRIOL45R$ 1,25R$ 1,250.37
03,251,505,0045,180000
-0.564,33R$ 4,33PRIOX45
PRIOL453R$ 4,12R$ 4,120.49
000045,430000
-0.555,01R$ 5,01PRIOX453
PRIOL455000
000045,68000-31,25
-0.555,50R$ 5,50PRIOX455
PRIOL458R$ 1,99R$ 1,990.4
00,500,99045,930000
-0.614,53R$ 4,53PRIOX458
PRIOL46R$ 1,30R$ 1,300.35
000046,180000
-0.58,00R$ 8,00PRIOX46
PRIOL465000
000046,680000
-0.655,00R$ 5,00PRIOX465
PRIOL47R$ 5,22R$ 5,220.5
000047,180000
-13,9040PRIOX47
PRIOL475R$ 1,15R$ 1,150.3
000047,680000
-14,3670PRIOX475
PRIOL48R$ 1,30R$ 1,300.3
00,020,03048,180000
-14,8290PRIOX48
PRIOL486R$ 4,85R$ 4,850.47
00,010,02048,680000
-15,2920PRIOX486
PRIOL49R$ 1,76R$ 1,760.32
00,010,01049,180000
-0.5210,99R$ 10,99PRIOX49
PRIOL55R$ 1,00R$ 1,000.2
6,3830,880,501,2554,9307,003,500
-0.6115,07R$ 15,07PRIOX55
PRIOL590R$ 0,30R$ 0,300.08
00,280,55058,9308,104,050
-0.9315,00R$ 15,00PRIOX590
PRIOL609000
000060,930000
-116,6240PRIOX609
PRIOL619000
000061,930000
-0.9517,70R$ 17,70PRIOX619
PRIOL629000
000062,930000
-118,4740PRIOX629
PRIOL639000
000063,9306,853,430
-0.338,159R$ 18,27PRIOX639
PRIOL649000
000064,930000
-120,324R$ 18,07PRIOX649