Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 42,61

    0,03 arrow +0,07%

    • R$ 42,82

      Máxima

    • R$ 42,35

      Mínima

    • 2.680.100,00

      Volume

    • 04/07/25, 18:39:51

      Último Negócio

    • R$ 42,72

      Abertura

    • R$ 114,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 35,18%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOL360R$ 9,01R$ 9,010.94
08,294,2512,3235,931,200,700,95-2,703
-0.130,72R$ 0,72PRIOX360
PRIOL381R$ 5,00R$ 6,701
000038,181,300,310,810
-0.21,30R$ 1,30PRIOX381
PRIOL401R$ 7,86R$ 7,860.7
05,470,9310,0040,181,951,351,650
-0.231,20R$ 1,20PRIOX401
PRIOL406R$ 7,00R$ 7,000.7
000040,6801,200,600
-0.281,97R$ 1,97PRIOX406
PRIOL409R$ 7,00R$ 7,000.69
000040,930000
-0.20,65R$ 0,65PRIOX409
PRIOL411R$ 4,90R$ 4,900.76
000041,1800,900,45-35,455
-0.271,42R$ 1,42PRIOX411
PRIOL416R$ 5,43R$ 5,430.69
00,020,03041,680000
-0.322,50R$ 2,50PRIOX416
PRIOL421R$ 5,72R$ 5,720.66
01,302,60042,180000
-0.342,68R$ 2,68PRIOX421
PRIOL426R$ 4,50R$ 4,500.66
000042,68000-5,49
-0.352,41R$ 2,41PRIOX426
PRIOL431R$ 4,75R$ 4,750.63
000043,180000
-0.372,50R$ 2,50PRIOX431
PRIOL436R$ 3,68R$ 3,680.62
03,4506,9043,680000
-0.393,28R$ 3,28PRIOX436
PRIOL43R$ 6,20R$ 6,200.6
000043,93000-13,433
-0.42,90R$ 2,90PRIOX43
PRIOL44R$ 5,28R$ 5,280.59
000044,180000
000PRIOX44
PRIOL443R$ 4,25R$ 4,250.58
000044,430000
-0.424,30R$ 4,30PRIOX443
PRIOL445R$ 2,52R$ 2,520.57
000044,680000
-0.433,72R$ 3,72PRIOX445
PRIOL448R$ 2,70R$ 2,700.55
00,080,16044,930000
000PRIOX448
PRIOL45R$ 3,92R$ 3,920.55
000045,180000
-0.454,00R$ 4,00PRIOX45
PRIOL453R$ 3,30R$ 3,300.53
000045,430000
-0.455,01R$ 5,01PRIOX453
PRIOL455000
000045,684,5502,280
-0.455,50R$ 5,50PRIOX455
PRIOL458R$ 1,99R$ 1,990.49
00,901,80045,930000
-0.474,53R$ 4,53PRIOX458
PRIOL46R$ 1,30R$ 1,300.44
000046,1802,501,250
-0.53,98R$ 3,98PRIOX46
PRIOL465R$ 3,68R$ 3,680.5
000046,680000
-0.514,55R$ 4,55PRIOX465
PRIOL47R$ 5,22R$ 5,220.52
000047,180000
-11,7610PRIOX47
PRIOL475R$ 2,00R$ 2,000.42
000047,680000
-12,2310PRIOX475
PRIOL48R$ 2,39R$ 2,390.42
01,102,20048,180000
-12,7010PRIOX48
PRIOL486R$ 4,85R$ 4,850.49
000048,680000
-13,1720PRIOX486
PRIOL49R$ 1,76R$ 1,760.36
000049,180000
-0.4610,99R$ 10,99PRIOX49
PRIOL544000
000054,430000
-0.7410,00R$ 10,00PRIOX544
PRIOL55R$ 0,93R$ 0,930.21
-10,5771,400,802,0054,9306,703,350
-19,049R$ 8,98PRIOX55
PRIOL584000
000058,430000
-0.9812,371R$ 12,30PRIOX584
PRIOL590R$ 0,57R$ 0,570.13
00,050,10058,9308,104,050
-0.7215,00R$ 15,00PRIOX590
PRIOL609000
000060,930000
-114,6920PRIOX609
PRIOL619000
000061,930000
-0.7417,70R$ 17,70PRIOX619
PRIOL629000
000062,930000
-116,5730PRIOX629
PRIOL639000
000063,930000
-0.8618,27R$ 18,27PRIOX639
PRIOL649000
000064,930000
-0.8219,632R$ 18,07PRIOX649