PRIO3 PETRORIO ON

    • R$ 36,06

    0,29 arrow +0,811%

    • R$ 36,08

      Máxima

    • R$ 35,65

      Mínima

    • 7.234.300,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 35,99

      Abertura

    • R$ 259,70

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,73%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOA1600R$ 20,471
000016,000000
00,01R$ 0,01PRIOM160
PRIOA2050R$ 16,081
000020,500000
000PRIOM205
PRIOA2100R$ 15,591
000021,000000
000PRIOM210
PRIOA2150R$ 15,111
000021,500000
000PRIOM215
PRIOA2170R$ 14,861
000021,750000
000PRIOM217
PRIOA2200R$ 14,621
000022,000000
000PRIOM220
PRIOA2250R$ 14,131
000022,500000
000PRIOM225
PRIOA2300R$ 13,651
000023,000000
000PRIOM230
PRIOA2350R$ 13,161
000023,500000
000PRIOM235
PRIOA2370R$ 12,911
000023,750000
000PRIOM237
PRIOA2400R$ 12,671
000024,000000
000PRIOM240
PRIOA2420R$ 12,431
000024,250000
000PRIOM242
PRIOA2450R$ 12,181
000024,500000
000PRIOM245
PRIOA2470R$ 11,941
000024,750000
000PRIOM247
PRIOA2500R$ 11,701
000025,000000
000PRIOM250
PRIOA2520R$ 11,451
000025,250000
000PRIOM252
PRIOA2550R$ 11,211
000025,500000
000PRIOM255
PRIOA2570R$ 10,971
000025,750000
000PRIOM257
PRIOA2600R$ 10,721
000026,000000
000PRIOM260
PRIOA2620R$ 10,481
000026,250000
000PRIOM262
PRIOA2650R$ 10,231
000026,500000
000PRIOM265
PRIOA2670R$ 9,991
000026,750000
000PRIOM267
PRIOA2700R$ 9,751
000027,000000
000PRIOM270
PRIOA2720R$ 9,501
000027,250000
000PRIOM272
PRIOA2750R$ 9,261
000027,500000
000PRIOM275
PRIOA2770R$ 9,021
000027,750000
000PRIOM277
PRIOA2800R$ 8,771
000028,000000
000PRIOM280
PRIOA2820R$ 8,531
000028,250000
000PRIOM282
PRIOA2850R$ 8,291
000028,500000
-0.060,16R$ 0,16PRIOM285
PRIOA2870R$ 8,041
000028,750000
000PRIOM287
PRIOA29R$ 17,55R$ 17,550.78
000029,000,350,050,200
-0.070,22R$ 0,22PRIOM29
PRIOA2920R$ 7,551
000029,250000
000PRIOM292
PRIOA2940R$ 7,311
000029,500000
-0.070,21R$ 0,21PRIOM294
PRIOA2970R$ 7,071
000029,750000
000PRIOM297
PRIOA30R$ 11,32R$ 11,320.74
000030,000,4500,230
-0.070,16R$ 0,16PRIOM30
PRIOA3020R$ 6,581
000030,250000
000PRIOM302
PRIOA304R$ 8,68R$ 8,680.76
000030,501,000,050,53-5,263
-0.070,18R$ 0,18PRIOM304
PRIOA3070R$ 6,091
000030,750000
-0.090,25R$ 0,25PRIOM307
PRIOA31R$ 10,70R$ 10,700.72
000031,0000,080,040
-0.060,12R$ 0,12PRIOM31
PRIOA3120R$ 5,611
000031,250000
-0.070,14R$ 0,14PRIOM312
PRIOA314R$ 13,40R$ 13,400.73
000031,501,0000,500
-0.110,27R$ 0,27PRIOM314
PRIOA3170R$ 5,121
000031,750000
-0.120,30R$ 0,30PRIOM317
PRIOA320R$ 4,95R$ 4,950.95
000032,00000-3,125
-0.120,31R$ 0,31PRIOM320
PRIOA3220R$ 4,631
000032,250000
-0.130,31R$ 0,31PRIOM322
PRIOA3250R$ 4,391
000032,500000
-0.150,39R$ 0,39PRIOM325
PRIOA327R$ 8,73R$ 8,730.69
000032,750000
-0.160,42R$ 0,42PRIOM327
PRIOA330R$ 4,40R$ 4,400.82
000033,000,650,240,450
-0.180,50R$ 0,50PRIOM330
PRIOA3320R$ 3,661
000033,250000
-0.190,50R$ 0,50PRIOM332
PRIOA335R$ 4,50R$ 4,500.74
000033,500000
-0.20,55R$ 0,55PRIOM335
PRIOA337R$ 7,95R$ 7,950.67
000033,750000
-0.20,50R$ 0,50PRIOM337
PRIOA340R$ 5,70R$ 5,700.67
01,402,80034,000000
-0.230,63R$ 0,63PRIOM340
PRIOA3420R$ 2,681
000034,250001,471
-0.250,69R$ 0,69PRIOM342
PRIOA345R$ 2,50R$ 2,500.92
013,75027,5034,500000
-0.230,52R$ 0,52PRIOM345
PRIOA347R$ 6,11R$ 6,110.64
000034,750002,532
-0.280,81R$ 0,81PRIOM347
PRIOA3500R$ 1,951
000035,001,0900,550
-0.30,93R$ 0,93PRIOM350
PRIOA352R$ 6,45R$ 6,450.63
00,080,15035,250000
-0.310,85R$ 0,85PRIOM352
PRIOA3550R$ 1,461
000035,500000
-0.341,08R$ 1,08PRIOM355
PRIOA357R$ 6,22R$ 6,220.61
000035,751,7500,8832,558
-0.361,14R$ 1,14PRIOM357
PRIOA360R$ 2,55R$ 2,550.6
000036,002,000,631,323,279
-0.391,26R$ 1,26PRIOM360
PRIOA362R$ 1,53R$ 1,530.62
000036,252,721,111,920
-0.411,34R$ 1,34PRIOM362
PRIOA365R$ 1,83R$ 1,830.57
-5,6700036,500000
-0.431,31R$ 1,31PRIOM365
PRIOA367R$ 1,62R$ 1,620.55
000036,750000
-0.110,01R$ 0,01PRIOM367
PRIOA370R$ 1,58R$ 1,580.52
-17,27700037,0000,260,130
-0.481,20R$ 1,20PRIOM370
PRIOA372R$ 2,14R$ 2,140.51
00,080,15037,250000
-0.51,88R$ 1,88PRIOM372
PRIOA375R$ 3,38R$ 3,380.53
000037,5000,100,050
-0.522,00R$ 2,00PRIOM375
PRIOA377R$ 1,28R$ 1,280.45
-17,41900037,750000
-0.542,14R$ 2,14PRIOM377
PRIOA380R$ 2,17R$ 2,170.48
000038,000000
-0.552,50R$ 2,50PRIOM380
PRIOA382R$ 1,34R$ 1,340.42
000038,250000
-11,216R$ 1,20PRIOM382
PRIOA385R$ 3,05R$ 3,050.49
000038,500000
-0.682,00R$ 2,00PRIOM385
PRIOA387R$ 0,90R$ 0,900.36
-14,28600038,750000
-11,704R$ 1,66PRIOM387
PRIOA390R$ 0,82R$ 0,820.33
-1,2052,9505,9039,000000
-0.573,87R$ 3,87PRIOM390
PRIOA392R$ 1,10R$ 1,100.36
01,5503,1039,250000
-12,191R$ 0,01PRIOM392
PRIOA395R$ 1,30R$ 1,300.37
000039,500000
-0.673,40R$ 3,40PRIOM395
PRIOA397R$ 2,00R$ 2,000.41
000039,75000-14,634
-0.73,50R$ 3,50PRIOM397
PRIOA400R$ 0,68R$ 0,680.27
01,030,361,7040,000000
-0.614,71R$ 4,71PRIOM400
PRIOA402R$ 0,53R$ 0,530.24
-73,89200040,250000
-0.615,00R$ 5,00PRIOM402
PRIOA405R$ 2,25R$ 2,250.4
000040,500000
-13,409R$ 2,55PRIOM405
PRIOA407R$ 0,52R$ 0,520.22
000040,7500,250,130
-0.774,20R$ 4,20PRIOM407
PRIOA41R$ 0,48R$ 0,480.21
01,2002,4041,0000,800,400
-0.645,60R$ 5,60PRIOM41
PRIOA412R$ 0,44R$ 0,440.2
000041,250000
-14,14R$ 0,01PRIOM412
PRIOA415R$ 0,39R$ 0,390.18
000041,500000
-14,383R$ 0,01PRIOM415
PRIOA417R$ 0,37R$ 0,370.17
000041,750000
-14,627R$ 0,03PRIOM417
PRIOA420R$ 0,34R$ 0,340.16
000042,000000
-14,871R$ 0,03PRIOM420
PRIOA422R$ 0,23R$ 0,230.12
01,2002,4042,250000
-0.975,139R$ 5,10PRIOM422
PRIOA425R$ 0,28R$ 0,280.14
000042,500000
-0.2126,911R$ 0,74PRIOM425
PRIOA427R$ 0,26R$ 0,260.13
000042,750000
-15,601R$ 0,39PRIOM427
PRIOA430R$ 0,30R$ 0,300.14
00,2300,4543,000000
-15,845R$ 1,18PRIOM430
PRIOA432R$ 0,22R$ 0,220.11
000043,250000
-0.816,635R$ 5,94PRIOM432
PRIOA435R$ 0,01R$ 0,010.01
000043,500000
-16,332R$ 1,75PRIOM435
PRIOA437R$ 0,02R$ 0,020.02
000043,750000
-16,576R$ 4,34PRIOM437
PRIOA440R$ 0,02R$ 0,020.02
000044,000000
-16,82R$ 4,80PRIOM440
PRIOA442R$ 0,01R$ 0,010.01
000044,250000
-17,063R$ 2,62PRIOM442
PRIOA445R$ 0,01R$ 0,010.01
000044,500000
-0.4415,806R$ 2,43PRIOM445
PRIOA447R$ 0,72R$ 0,720.2
000044,750000
-17,551R$ 6,00PRIOM447
PRIOA450000
000045,000000
-17,7940PRIOM450
PRIOA452R$ 0,01R$ 0,010.01
000045,250000
-18,038R$ 3,09PRIOM452
PRIOA455R$ 0,01R$ 0,010.01
05,00010,0045,500000
-18,281R$ 3,80PRIOM455
PRIOA457R$ 0,01R$ 0,010.01
000045,750000
-0.2925,082R$ 3,77PRIOM457
PRIOA460R$ 0,01R$ 0,010.01
000046,000000
-18,769R$ 4,50PRIOM460
PRIOA462R$ 0,01R$ 0,010.01
000046,250000
-19,012R$ 4,76PRIOM462
PRIOA465R$ 0,01R$ 0,010.01
000046,500000
-0.979,302R$ 4,66PRIOM465
PRIOA467R$ 0,03R$ 0,030.02
000046,750000
-19,50R$ 4,86PRIOM467
PRIOA470R$ 0,02R$ 0,020.02
000047,000000
-19,743R$ 5,04PRIOM470
PRIOA472R$ 0,02R$ 0,020.01
000047,250000
-0.5515,257R$ 5,56PRIOM472
PRIOA475R$ 0,01R$ 0,010.01
000047,500000
-110,231R$ 5,56PRIOM475
PRIOA480R$ 0,05R$ 0,050.03
00,010,01048,000000
-110,718R$ 5,37PRIOM480
PRIOA485R$ 0,08R$ 0,080.04
000048,500000
-111,205R$ 7,10PRIOM485
PRIOA490R$ 0,01R$ 0,010.01
000049,000000
-111,692R$ 11,01PRIOM490
PRIOA495R$ 0,01R$ 0,010.01
000049,500000
-112,180PRIOM495
PRIOA500R$ 0,01R$ 0,010.01
000050,000000
-112,667R$ 8,05PRIOM500
PRIOA505R$ 0,02R$ 0,020.01
000050,500000
-113,154R$ 8,50PRIOM505
PRIOA510R$ 0,18R$ 0,180.06
000051,000000
-113,641R$ 9,03PRIOM510
PRIOA520R$ 0,01R$ 0,010.01
000052,000000
-0.4623,931R$ 9,95PRIOM520
PRIOA530000
000053,000000
-115,59R$ 11,50PRIOM530
PRIOA540R$ 0,03R$ 0,030.01
000054,000000
-116,565R$ 11,69PRIOM540
PRIOA555000
000055,500000
-0.9318,28R$ 14,60PRIOM555
PRIOA560000
000056,000000
-118,5140PRIOM560
PRIOA570000
000057,000000
-119,4890PRIOM570
PRIOA580R$ 0,17R$ 0,170.05
000058,000000
-0.7622,445R$ 15,00PRIOM580
PRIOA585000
000058,500000
-120,95R$ 15,37PRIOM585
PRIOA600R$ 0,01R$ 0,010.01
000060,000000
-122,4120PRIOM600
PRIOA605000
000060,500000
-122,8990PRIOM605
PRIOA610000
000061,000000
-123,387R$ 19,00PRIOM610
PRIOA615000
000061,500000
-123,8740PRIOM615
PRIOA620000
000062,000000
-124,361R$ 20,80PRIOM620
PRIOA625000
000062,500000
-124,8490PRIOM625
PRIOA630000
000063,000000
-125,3360PRIOM630
PRIOA635000
000063,500000
-125,8230PRIOM635
PRIOA640000
000064,000000
-126,31R$ 21,60PRIOM640
PRIOA960000
000096,000000
-0.7960,009R$ 57,00PRIOM960