CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOA29 | 0 | R$ 13,22 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PRIOM29 |
| PRIOA294 | 0 | R$ 12,77 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOM294 |
| PRIOA30 | R$ 11,32 | R$ 12,32 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.09 | 0,61 | R$ 0,61 | PRIOM30 |
| PRIOA304 | 0 | R$ 11,87 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | -0.11 | 0,78 | R$ 0,78 | PRIOM304 |
| PRIOA31 | 0 | R$ 11,42 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOM31 |
| PRIOA314 | R$ 11,70 | R$ 11,70 | 0.89 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOM314 |
| PRIOA320 | 0 | R$ 10,53 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOM320 |
| PRIOA325 | 0 | R$ 10,08 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOM325 |
| PRIOA330 | 0 | R$ 9,63 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.15 | 1,20 | R$ 1,20 | PRIOM330 |
| PRIOA335 | 0 | R$ 9,18 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | -28,571 | | -0.15 | 1,00 | R$ 1,00 | PRIOM335 |
| PRIOA480 | R$ 2,82 | R$ 2,82 | 0.42 | | 0 | 0,02 | 0,04 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.61 | 6,00 | R$ 6,00 | PRIOM480 |
-1,009%