Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 51,51

    1,01 arrow +2,00%

    • R$ 51,98

      Máxima

    • R$ 50,70

      Mínima

    • 18.187.800,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 51,15

      Abertura

    • R$ 935,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,80%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOA335W50R$ 18,011
000033,500000
000PRIOM335W5
PRIOA340W50R$ 17,511
000034,000000
000PRIOM340W5
PRIOA345W50R$ 17,011
000034,500000
000PRIOM345W5
PRIOA350W5R$ 9,35-0
000035,000000
000PRIOM350W5
PRIOA355W50R$ 16,011
000035,500000
000PRIOM355W5
PRIOA360W50R$ 15,511
000036,000000
0-R$ 0,08PRIOM360W5
PRIOA365W50R$ 15,011
000036,500000
0-R$ 0,02PRIOM365W5
PRIOA370W5R$ 14,20-0
22,41400037,000000
0-R$ 0,01PRIOM370W5
PRIOA375W50R$ 14,011
000037,500000
0-R$ 0,04PRIOM375W5
PRIOA380W5R$ 3,24-0
000038,000000
0-R$ 0,01PRIOM380W5
PRIOA385W5R$ 13,29-0
27,42100038,500000
0-R$ 0,06PRIOM385W5
PRIOA390W50R$ 12,511
000039,000000
0-R$ 0,02PRIOM390W5
PRIOA395W5R$ 7,60-0
000039,500000
0-R$ 0,02PRIOM395W5
PRIOA400W5R$ 11,92-0
88,0134,498,97040,000000
0-R$ 0,03PRIOM400W5
PRIOA405W5R$ 3,18-0
000040,500,0200,010
0-R$ 0,03PRIOM405W5
PRIOA410W5R$ 10,45-0
42,95500041,000000
0-R$ 0,01PRIOM410W5
PRIOA415W5R$ 10,11-0
30,78900041,500000
0-R$ 0,01PRIOM415W5
PRIOA420W5R$ 8,30-0
000042,000000
0-R$ 0,01PRIOM420W5
PRIOA425W5R$ 9,40-0
115,59600042,500000
0-R$ 0,01PRIOM425W5
PRIOA430W5R$ 8,86-0
25,67400043,000000
0-R$ 0,01PRIOM430W5
PRIOA435W5R$ 7,65-0
32,12400043,500000
0-R$ 0,01PRIOM435W5
PRIOA440W5R$ 7,20-0
38,19600044,000000
0-R$ 0,01PRIOM440W5
PRIOA445W5R$ 7,04-0
41,36500044,500000
0-R$ 0,03PRIOM445W5
PRIOA450W5R$ 6,48-0
40,870,080,15045,000,9000,450
0-R$ 0,01PRIOM450W5
PRIOA455W5R$ 5,99-0
24,53200045,50000-50,00
0-R$ 0,01PRIOM455W5
PRIOA460W5R$ 5,99-0
141,53200046,000,7000,350
0-R$ 0,01PRIOM460W5
PRIOA465W5R$ 3,99-0
000046,50000-50,00
0-R$ 0,02PRIOM465W5
PRIOA470W5R$ 4,54-0
27,8872,4204,8447,00000-80,00
0-R$ 0,01PRIOM470W5
PRIOA475W5R$ 3,07-0
000047,5000,010,01-75,00
0-R$ 0,02PRIOM475W5
PRIOA480W5R$ 3,34-0
39,1670,010,01048,00000-62,50
0-R$ 0,03PRIOM480W5
PRIOA485W5R$ 2,00-0
00,010,01048,5000,010,01-72,727
0-R$ 0,03PRIOM485W5
PRIOA490W5R$ 1,56-0
00,010,01049,00000-53,333
0-R$ 0,07PRIOM490W5
PRIOA495W5R$ 1,79-0
43,200,010,01049,50000-84,615
0-R$ 0,06PRIOM495W5
PRIOA500W5R$ 1,70-0
95,4020,010,01050,00000-75,61
0-R$ 0,10PRIOM500W5
PRIOA505W5R$ 1,43-0
120,0000050,50000-48,649
0-R$ 0,38PRIOM505W5
PRIOA510W5R$ 0,68-0
41,66700051,000000
0-R$ 0,43PRIOM510W5
PRIOA515W5R$ 0,42-0
40,0000051,500000
0-R$ 0,55PRIOM515W5
PRIOA520W5R$ 0,55-0
266,66700052,000000
0-R$ 0,79PRIOM520W5
PRIOA525W5R$ 0,16-0
-11,11100052,500000
0-R$ 1,17PRIOM525W5
PRIOA530W5R$ 0,14-0
000053,000000
-11,490PRIOM530W5
PRIOA535W5R$ 0,08-0
33,33300053,500000
-11,990PRIOM535W5
PRIOA540W5R$ 0,05-0
000054,000000
-12,490PRIOM540W5
PRIOA545W5R$ 0,05-0
000054,500000
-12,990PRIOM545W5
PRIOA550W5R$ 0,02-0
-50,0000055,000000
-13,490PRIOM550W5