PRIO3 - PETRORIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PETRORIO ON

0,29 +0,811%
- R$ 36,08
  Máxima
- R$ 35,65
  Mínima
- 7.234.300,00
  Volume
- 31/10/25, 18:39:59
  Último Negócio
- R$ 35,99
  Abertura
- R$ 259,70
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
26,73%
IV (1a)

28,63%
EWMA (1a)
0,95
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PRIOA160	0	R$ 20,47	1	0	0	0	0	16,00	0	0	0	0	0	0,01	R$ 0,01	PRIOM160
PRIOA205	0	R$ 16,08	1	0	0	0	0	20,50	0	0	0	0	0	0	0	PRIOM205
PRIOA210	0	R$ 15,59	1	0	0	0	0	21,00	0	0	0	0	0	0	0	PRIOM210
PRIOA215	0	R$ 15,11	1	0	0	0	0	21,50	0	0	0	0	0	0	0	PRIOM215
PRIOA217	0	R$ 14,86	1	0	0	0	0	21,75	0	0	0	0	0	0	0	PRIOM217
PRIOA220	0	R$ 14,62	1	0	0	0	0	22,00	0	0	0	0	0	0	0	PRIOM220
PRIOA225	0	R$ 14,13	1	0	0	0	0	22,50	0	0	0	0	0	0	0	PRIOM225
PRIOA230	0	R$ 13,65	1	0	0	0	0	23,00	0	0	0	0	0	0	0	PRIOM230
PRIOA235	0	R$ 13,16	1	0	0	0	0	23,50	0	0	0	0	0	0	0	PRIOM235
PRIOA237	0	R$ 12,91	1	0	0	0	0	23,75	0	0	0	0	0	0	0	PRIOM237
PRIOA240	0	R$ 12,67	1	0	0	0	0	24,00	0	0	0	0	0	0	0	PRIOM240
PRIOA242	0	R$ 12,43	1	0	0	0	0	24,25	0	0	0	0	0	0	0	PRIOM242
PRIOA245	0	R$ 12,18	1	0	0	0	0	24,50	0	0	0	0	0	0	0	PRIOM245
PRIOA247	0	R$ 11,94	1	0	0	0	0	24,75	0	0	0	0	0	0	0	PRIOM247
PRIOA250	0	R$ 11,70	1	0	0	0	0	25,00	0	0	0	0	0	0	0	PRIOM250
PRIOA252	0	R$ 11,45	1	0	0	0	0	25,25	0	0	0	0	0	0	0	PRIOM252
PRIOA255	0	R$ 11,21	1	0	0	0	0	25,50	0	0	0	0	0	0	0	PRIOM255
PRIOA257	0	R$ 10,97	1	0	0	0	0	25,75	0	0	0	0	0	0	0	PRIOM257
PRIOA260	0	R$ 10,72	1	0	0	0	0	26,00	0	0	0	0	0	0	0	PRIOM260
PRIOA262	0	R$ 10,48	1	0	0	0	0	26,25	0	0	0	0	0	0	0	PRIOM262
PRIOA265	0	R$ 10,23	1	0	0	0	0	26,50	0	0	0	0	0	0	0	PRIOM265
PRIOA267	0	R$ 9,99	1	0	0	0	0	26,75	0	0	0	0	0	0	0	PRIOM267
PRIOA270	0	R$ 9,75	1	0	0	0	0	27,00	0	0	0	0	0	0	0	PRIOM270
PRIOA272	0	R$ 9,50	1	0	0	0	0	27,25	0	0	0	0	0	0	0	PRIOM272
PRIOA275	0	R$ 9,26	1	0	0	0	0	27,50	0	0	0	0	0	0	0	PRIOM275
PRIOA277	0	R$ 9,02	1	0	0	0	0	27,75	0	0	0	0	0	0	0	PRIOM277
PRIOA280	0	R$ 8,77	1	0	0	0	0	28,00	0	0	0	0	0	0	0	PRIOM280
PRIOA282	0	R$ 8,53	1	0	0	0	0	28,25	0	0	0	0	0	0	0	PRIOM282
PRIOA285	0	R$ 8,29	1	0	0	0	0	28,50	0	0	0	0	-0.06	0,16	R$ 0,16	PRIOM285
PRIOA287	0	R$ 8,04	1	0	0	0	0	28,75	0	0	0	0	0	0	0	PRIOM287
PRIOA29	R$ 17,55	R$ 17,55	0.78	0	0	0	0	29,00	0,35	0,05	0,20	0	-0.07	0,22	R$ 0,22	PRIOM29
PRIOA292	0	R$ 7,55	1	0	0	0	0	29,25	0	0	0	0	0	0	0	PRIOM292
PRIOA294	0	R$ 7,31	1	0	0	0	0	29,50	0	0	0	0	-0.07	0,21	R$ 0,21	PRIOM294
PRIOA297	0	R$ 7,07	1	0	0	0	0	29,75	0	0	0	0	0	0	0	PRIOM297
PRIOA30	R$ 11,32	R$ 11,32	0.74	0	0	0	0	30,00	0,45	0	0,23	0	-0.07	0,16	R$ 0,16	PRIOM30
PRIOA302	0	R$ 6,58	1	0	0	0	0	30,25	0	0	0	0	0	0	0	PRIOM302
PRIOA304	R$ 8,68	R$ 8,68	0.76	0	0	0	0	30,50	1,00	0,05	0,53	-5,263	-0.07	0,18	R$ 0,18	PRIOM304
PRIOA307	0	R$ 6,09	1	0	0	0	0	30,75	0	0	0	0	-0.09	0,25	R$ 0,25	PRIOM307
PRIOA31	R$ 10,70	R$ 10,70	0.72	0	0	0	0	31,00	0	0,08	0,04	0	-0.06	0,12	R$ 0,12	PRIOM31
PRIOA312	0	R$ 5,61	1	0	0	0	0	31,25	0	0	0	0	-0.07	0,14	R$ 0,14	PRIOM312
PRIOA314	R$ 13,40	R$ 13,40	0.73	0	0	0	0	31,50	1,00	0	0,50	0	-0.11	0,27	R$ 0,27	PRIOM314
PRIOA317	0	R$ 5,12	1	0	0	0	0	31,75	0	0	0	0	-0.12	0,30	R$ 0,30	PRIOM317
PRIOA320	R$ 4,95	R$ 4,95	0.95	0	0	0	0	32,00	0	0	0	-3,125	-0.12	0,31	R$ 0,31	PRIOM320
PRIOA322	0	R$ 4,63	1	0	0	0	0	32,25	0	0	0	0	-0.13	0,31	R$ 0,31	PRIOM322
PRIOA325	0	R$ 4,39	1	0	0	0	0	32,50	0	0	0	0	-0.15	0,39	R$ 0,39	PRIOM325
PRIOA327	R$ 8,73	R$ 8,73	0.69	0	0	0	0	32,75	0	0	0	0	-0.16	0,42	R$ 0,42	PRIOM327
PRIOA330	R$ 4,40	R$ 4,40	0.82	0	0	0	0	33,00	0,65	0,24	0,45	0	-0.18	0,50	R$ 0,50	PRIOM330
PRIOA332	0	R$ 3,66	1	0	0	0	0	33,25	0	0	0	0	-0.19	0,50	R$ 0,50	PRIOM332
PRIOA335	R$ 4,50	R$ 4,50	0.74	0	0	0	0	33,50	0	0	0	0	-0.2	0,55	R$ 0,55	PRIOM335
PRIOA337	R$ 7,95	R$ 7,95	0.67	0	0	0	0	33,75	0	0	0	0	-0.2	0,50	R$ 0,50	PRIOM337
PRIOA340	R$ 5,70	R$ 5,70	0.67	0	1,40	2,80	0	34,00	0	0	0	0	-0.23	0,63	R$ 0,63	PRIOM340
PRIOA342	0	R$ 2,68	1	0	0	0	0	34,25	0	0	0	1,471	-0.25	0,69	R$ 0,69	PRIOM342
PRIOA345	R$ 2,50	R$ 2,50	0.92	0	13,75	0	27,50	34,50	0	0	0	0	-0.23	0,52	R$ 0,52	PRIOM345
PRIOA347	R$ 6,11	R$ 6,11	0.64	0	0	0	0	34,75	0	0	0	2,532	-0.28	0,81	R$ 0,81	PRIOM347
PRIOA350	0	R$ 1,95	1	0	0	0	0	35,00	1,09	0	0,55	0	-0.3	0,93	R$ 0,93	PRIOM350
PRIOA352	R$ 6,45	R$ 6,45	0.63	0	0,08	0,15	0	35,25	0	0	0	0	-0.31	0,85	R$ 0,85	PRIOM352
PRIOA355	0	R$ 1,46	1	0	0	0	0	35,50	0	0	0	0	-0.34	1,08	R$ 1,08	PRIOM355
PRIOA357	R$ 6,22	R$ 6,22	0.61	0	0	0	0	35,75	1,75	0	0,88	32,558	-0.36	1,14	R$ 1,14	PRIOM357
PRIOA360	R$ 2,55	R$ 2,55	0.6	0	0	0	0	36,00	2,00	0,63	1,32	3,279	-0.39	1,26	R$ 1,26	PRIOM360
PRIOA362	R$ 1,53	R$ 1,53	0.62	0	0	0	0	36,25	2,72	1,11	1,92	0	-0.41	1,34	R$ 1,34	PRIOM362
PRIOA365	R$ 1,83	R$ 1,83	0.57	-5,67	0	0	0	36,50	0	0	0	0	-0.43	1,31	R$ 1,31	PRIOM365
PRIOA367	R$ 1,62	R$ 1,62	0.55	0	0	0	0	36,75	0	0	0	0	-0.11	0,01	R$ 0,01	PRIOM367
PRIOA370	R$ 1,58	R$ 1,58	0.52	-17,277	0	0	0	37,00	0	0,26	0,13	0	-0.48	1,20	R$ 1,20	PRIOM370
PRIOA372	R$ 2,14	R$ 2,14	0.51	0	0,08	0,15	0	37,25	0	0	0	0	-0.5	1,88	R$ 1,88	PRIOM372
PRIOA375	R$ 3,38	R$ 3,38	0.53	0	0	0	0	37,50	0	0,10	0,05	0	-0.52	2,00	R$ 2,00	PRIOM375
PRIOA377	R$ 1,28	R$ 1,28	0.45	-17,419	0	0	0	37,75	0	0	0	0	-0.54	2,14	R$ 2,14	PRIOM377
PRIOA380	R$ 2,17	R$ 2,17	0.48	0	0	0	0	38,00	0	0	0	0	-0.55	2,50	R$ 2,50	PRIOM380
PRIOA382	R$ 1,34	R$ 1,34	0.42	0	0	0	0	38,25	0	0	0	0	-1	1,216	R$ 1,20	PRIOM382
PRIOA385	R$ 3,05	R$ 3,05	0.49	0	0	0	0	38,50	0	0	0	0	-0.68	2,00	R$ 2,00	PRIOM385
PRIOA387	R$ 0,90	R$ 0,90	0.36	-14,286	0	0	0	38,75	0	0	0	0	-1	1,704	R$ 1,66	PRIOM387
PRIOA390	R$ 0,82	R$ 0,82	0.33	-1,205	2,95	0	5,90	39,00	0	0	0	0	-0.57	3,87	R$ 3,87	PRIOM390
PRIOA392	R$ 1,10	R$ 1,10	0.36	0	1,55	0	3,10	39,25	0	0	0	0	-1	2,191	R$ 0,01	PRIOM392
PRIOA395	R$ 1,30	R$ 1,30	0.37	0	0	0	0	39,50	0	0	0	0	-0.67	3,40	R$ 3,40	PRIOM395
PRIOA397	R$ 2,00	R$ 2,00	0.41	0	0	0	0	39,75	0	0	0	-14,634	-0.7	3,50	R$ 3,50	PRIOM397
PRIOA400	R$ 0,68	R$ 0,68	0.27	0	1,03	0,36	1,70	40,00	0	0	0	0	-0.61	4,71	R$ 4,71	PRIOM400
PRIOA402	R$ 0,53	R$ 0,53	0.24	-73,892	0	0	0	40,25	0	0	0	0	-0.61	5,00	R$ 5,00	PRIOM402
PRIOA405	R$ 2,25	R$ 2,25	0.4	0	0	0	0	40,50	0	0	0	0	-1	3,409	R$ 2,55	PRIOM405
PRIOA407	R$ 0,52	R$ 0,52	0.22	0	0	0	0	40,75	0	0,25	0,13	0	-0.77	4,20	R$ 4,20	PRIOM407
PRIOA41	R$ 0,48	R$ 0,48	0.21	0	1,20	0	2,40	41,00	0	0,80	0,40	0	-0.64	5,60	R$ 5,60	PRIOM41
PRIOA412	R$ 0,44	R$ 0,44	0.2	0	0	0	0	41,25	0	0	0	0	-1	4,14	R$ 0,01	PRIOM412
PRIOA415	R$ 0,39	R$ 0,39	0.18	0	0	0	0	41,50	0	0	0	0	-1	4,383	R$ 0,01	PRIOM415
PRIOA417	R$ 0,37	R$ 0,37	0.17	0	0	0	0	41,75	0	0	0	0	-1	4,627	R$ 0,03	PRIOM417
PRIOA420	R$ 0,34	R$ 0,34	0.16	0	0	0	0	42,00	0	0	0	0	-1	4,871	R$ 0,03	PRIOM420
PRIOA422	R$ 0,23	R$ 0,23	0.12	0	1,20	0	2,40	42,25	0	0	0	0	-0.97	5,139	R$ 5,10	PRIOM422
PRIOA425	R$ 0,28	R$ 0,28	0.14	0	0	0	0	42,50	0	0	0	0	-0.21	26,911	R$ 0,74	PRIOM425
PRIOA427	R$ 0,26	R$ 0,26	0.13	0	0	0	0	42,75	0	0	0	0	-1	5,601	R$ 0,39	PRIOM427
PRIOA430	R$ 0,30	R$ 0,30	0.14	0	0,23	0	0,45	43,00	0	0	0	0	-1	5,845	R$ 1,18	PRIOM430
PRIOA432	R$ 0,22	R$ 0,22	0.11	0	0	0	0	43,25	0	0	0	0	-0.81	6,635	R$ 5,94	PRIOM432
PRIOA435	R$ 0,01	R$ 0,01	0.01	0	0	0	0	43,50	0	0	0	0	-1	6,332	R$ 1,75	PRIOM435
PRIOA437	R$ 0,02	R$ 0,02	0.02	0	0	0	0	43,75	0	0	0	0	-1	6,576	R$ 4,34	PRIOM437
PRIOA440	R$ 0,02	R$ 0,02	0.02	0	0	0	0	44,00	0	0	0	0	-1	6,82	R$ 4,80	PRIOM440
PRIOA442	R$ 0,01	R$ 0,01	0.01	0	0	0	0	44,25	0	0	0	0	-1	7,063	R$ 2,62	PRIOM442
PRIOA445	R$ 0,01	R$ 0,01	0.01	0	0	0	0	44,50	0	0	0	0	-0.44	15,806	R$ 2,43	PRIOM445
PRIOA447	R$ 0,72	R$ 0,72	0.2	0	0	0	0	44,75	0	0	0	0	-1	7,551	R$ 6,00	PRIOM447
PRIOA450	0	0	0	0	0	0	0	45,00	0	0	0	0	-1	7,794	0	PRIOM450
PRIOA452	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,25	0	0	0	0	-1	8,038	R$ 3,09	PRIOM452
PRIOA455	R$ 0,01	R$ 0,01	0.01	0	5,00	0	10,00	45,50	0	0	0	0	-1	8,281	R$ 3,80	PRIOM455
PRIOA457	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,75	0	0	0	0	-0.29	25,082	R$ 3,77	PRIOM457
PRIOA460	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,00	0	0	0	0	-1	8,769	R$ 4,50	PRIOM460
PRIOA462	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,25	0	0	0	0	-1	9,012	R$ 4,76	PRIOM462
PRIOA465	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,50	0	0	0	0	-0.97	9,302	R$ 4,66	PRIOM465
PRIOA467	R$ 0,03	R$ 0,03	0.02	0	0	0	0	46,75	0	0	0	0	-1	9,50	R$ 4,86	PRIOM467
PRIOA470	R$ 0,02	R$ 0,02	0.02	0	0	0	0	47,00	0	0	0	0	-1	9,743	R$ 5,04	PRIOM470
PRIOA472	R$ 0,02	R$ 0,02	0.01	0	0	0	0	47,25	0	0	0	0	-0.55	15,257	R$ 5,56	PRIOM472
PRIOA475	R$ 0,01	R$ 0,01	0.01	0	0	0	0	47,50	0	0	0	0	-1	10,231	R$ 5,56	PRIOM475
PRIOA480	R$ 0,05	R$ 0,05	0.03	0	0,01	0,01	0	48,00	0	0	0	0	-1	10,718	R$ 5,37	PRIOM480
PRIOA485	R$ 0,08	R$ 0,08	0.04	0	0	0	0	48,50	0	0	0	0	-1	11,205	R$ 7,10	PRIOM485
PRIOA490	R$ 0,01	R$ 0,01	0.01	0	0	0	0	49,00	0	0	0	0	-1	11,692	R$ 11,01	PRIOM490
PRIOA495	R$ 0,01	R$ 0,01	0.01	0	0	0	0	49,50	0	0	0	0	-1	12,18	0	PRIOM495
PRIOA500	R$ 0,01	R$ 0,01	0.01	0	0	0	0	50,00	0	0	0	0	-1	12,667	R$ 8,05	PRIOM500
PRIOA505	R$ 0,02	R$ 0,02	0.01	0	0	0	0	50,50	0	0	0	0	-1	13,154	R$ 8,50	PRIOM505
PRIOA510	R$ 0,18	R$ 0,18	0.06	0	0	0	0	51,00	0	0	0	0	-1	13,641	R$ 9,03	PRIOM510
PRIOA520	R$ 0,01	R$ 0,01	0.01	0	0	0	0	52,00	0	0	0	0	-0.46	23,931	R$ 9,95	PRIOM520
PRIOA530	0	0	0	0	0	0	0	53,00	0	0	0	0	-1	15,59	R$ 11,50	PRIOM530
PRIOA540	R$ 0,03	R$ 0,03	0.01	0	0	0	0	54,00	0	0	0	0	-1	16,565	R$ 11,69	PRIOM540
PRIOA555	0	0	0	0	0	0	0	55,50	0	0	0	0	-0.93	18,28	R$ 14,60	PRIOM555
PRIOA560	0	0	0	0	0	0	0	56,00	0	0	0	0	-1	18,514	0	PRIOM560
PRIOA570	0	0	0	0	0	0	0	57,00	0	0	0	0	-1	19,489	0	PRIOM570
PRIOA580	R$ 0,17	R$ 0,17	0.05	0	0	0	0	58,00	0	0	0	0	-0.76	22,445	R$ 15,00	PRIOM580
PRIOA585	0	0	0	0	0	0	0	58,50	0	0	0	0	-1	20,95	R$ 15,37	PRIOM585
PRIOA600	R$ 0,01	R$ 0,01	0.01	0	0	0	0	60,00	0	0	0	0	-1	22,412	0	PRIOM600
PRIOA605	0	0	0	0	0	0	0	60,50	0	0	0	0	-1	22,899	0	PRIOM605
PRIOA610	0	0	0	0	0	0	0	61,00	0	0	0	0	-1	23,387	R$ 19,00	PRIOM610
PRIOA615	0	0	0	0	0	0	0	61,50	0	0	0	0	-1	23,874	0	PRIOM615
PRIOA620	0	0	0	0	0	0	0	62,00	0	0	0	0	-1	24,361	R$ 20,80	PRIOM620
PRIOA625	0	0	0	0	0	0	0	62,50	0	0	0	0	-1	24,849	0	PRIOM625
PRIOA630	0	0	0	0	0	0	0	63,00	0	0	0	0	-1	25,336	0	PRIOM630
PRIOA635	0	0	0	0	0	0	0	63,50	0	0	0	0	-1	25,823	0	PRIOM635
PRIOA640	0	0	0	0	0	0	0	64,00	0	0	0	0	-1	26,31	R$ 21,60	PRIOM640
PRIOA960	0	0	0	0	0	0	0	96,00	0	0	0	0	-0.79	60,009	R$ 57,00	PRIOM960

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

PRIO3 PETRORIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT