Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 37,97

    -0,18 arrow -0,472%

    • R$ 38,54

      Máxima

    • R$ 37,91

      Mínima

    • 5.744.200,00

      Volume

    • 15/09/25, 20:59:56

      Último Negócio

    • R$ 38,01

      Abertura

    • R$ 219,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,52%

      IV (1a)

    • 29,65%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOA29R$ 17,55R$ 17,550.79
000029,0000,050,030
-0.040,13R$ 0,13PRIOM29
PRIOA2940R$ 9,741
000029,500000
-0.060,22R$ 0,22PRIOM294
PRIOA30R$ 11,32R$ 11,320.81
000030,000000
-0.060,20R$ 0,20PRIOM30
PRIOA304R$ 8,68R$ 8,781
000030,501,000,050,530
-0.181,61R$ 1,61PRIOM304
PRIOA31R$ 10,70R$ 10,700.79
000031,000000
-0.10,44R$ 0,44PRIOM31
PRIOA314R$ 13,40R$ 13,400.75
000031,501,0000,500
-0.161,00R$ 1,00PRIOM314
PRIOA3200R$ 7,341
000032,000000
-0.160,88R$ 0,88PRIOM320
PRIOA3250R$ 6,861
000032,500000
-0.150,69R$ 0,69PRIOM325
PRIOA3300R$ 6,391
000033,0000,300,150
-0.150,63R$ 0,63PRIOM330
PRIOA3350R$ 5,911
000033,5000,350,180
-0.140,49R$ 0,49PRIOM335
PRIOA3400R$ 5,431
000034,000000
-0.180,80R$ 0,80PRIOM340
PRIOA3420R$ 5,191
000034,250000
-0.030,04R$ 0,04PRIOM342
PRIOA3450R$ 4,951
000034,500000
-0.190,72R$ 0,72PRIOM345
PRIOA347R$ 6,11R$ 6,110.76
000034,750000
-0.190,75R$ 0,75PRIOM347
PRIOA3500R$ 4,471
000035,000000
-0.221,00R$ 1,00PRIOM350
PRIOA352R$ 6,45R$ 6,450.71
000035,250000
-0.010,01R$ 0,01PRIOM352
PRIOA3550R$ 3,991
000035,500000
000PRIOM355
PRIOA357R$ 6,22R$ 6,220.69
000035,750000
-0.251,04R$ 1,04PRIOM357
PRIOA3600R$ 3,511
000036,000000
-0.030,02R$ 0,02PRIOM360
PRIOA3620R$ 3,281
000036,250000
-0.020,01R$ 0,01PRIOM362
PRIOA365R$ 5,45R$ 5,450.67
000036,5000,550,280
-0.31,50R$ 1,50PRIOM365
PRIOA367R$ 4,20R$ 4,200.7
000036,750000
-0.020,01R$ 0,01PRIOM367
PRIOA370R$ 3,50R$ 3,500.72
00,030,05037,000000
-0.311,49R$ 1,49PRIOM370
PRIOA372R$ 3,95R$ 3,950.67
000037,25000-15,862
-0.311,22R$ 1,22PRIOM372
PRIOA375R$ 4,91R$ 4,910.64
000037,500000
-0.321,28R$ 1,28PRIOM375
PRIOA377R$ 3,75R$ 3,750.64
000037,750000
-0.361,98R$ 1,98PRIOM377
PRIOA380R$ 4,13R$ 4,130.62
000038,000000
-0.090,05R$ 0,05PRIOM380
PRIOA382R$ 3,06R$ 3,060.62
000038,2500,800,40-8,824
-0.371,55R$ 1,55PRIOM382
PRIOA385R$ 3,54R$ 3,540.6
000038,500000
-0.040,01R$ 0,01PRIOM385
PRIOA387R$ 2,06R$ 2,060.61
000038,750000
-0.411,80R$ 1,80PRIOM387
PRIOA390R$ 3,14R$ 3,140.57
000039,000000
-0.060,01R$ 0,01PRIOM390
PRIOA392R$ 2,91R$ 2,910.56
000039,250000
-0.080,01R$ 0,01PRIOM392
PRIOA395R$ 2,70R$ 2,700.54
000039,500000
-0.130,01R$ 0,01PRIOM395
PRIOA397R$ 2,00R$ 2,000.52
000039,750000
-0.472,37R$ 2,37PRIOM397
PRIOA400R$ 1,75R$ 1,750.5
000040,000000
-10,314R$ 0,01PRIOM400
PRIOA402R$ 1,89R$ 1,890.49
000040,250000
-10,553R$ 0,01PRIOM402
PRIOA405R$ 2,00R$ 2,000.48
000040,500000
-0.532,55R$ 2,55PRIOM405
PRIOA41R$ 2,08R$ 2,080.46
01,2002,4041,000000
-0.622,18R$ 2,18PRIOM41
PRIOA422R$ 1,54R$ 1,540.38
01,2002,4042,250000
-0.752,94R$ 2,94PRIOM422
PRIOA447R$ 1,09R$ 1,090.28
000044,75000-0,187
-0.815,35R$ 5,35PRIOM447
PRIOA480R$ 0,31R$ 0,310.12
00,110,21048,000000
-17,971R$ 5,37PRIOM480
PRIOA555000
000055,500000
-0.8116,247R$ 12,82PRIOM555
PRIOA600R$ 0,01R$ 0,010.01
000060,000000
-119,4560PRIOM600
PRIOA605000
000060,500000
-119,9340PRIOM605
PRIOA610000
000061,000000
-120,413R$ 19,00PRIOM610
PRIOA615000
000061,500000
-120,8920PRIOM615
PRIOA620000
000062,000000
-121,37R$ 19,34PRIOM620
PRIOA625000
000062,500000
-121,8490PRIOM625
PRIOA630000
000063,000000
-122,3270PRIOM630
PRIOA635000
000063,500000
-122,8060PRIOM635
PRIOA640000
000064,000000
-0.7126,372R$ 21,60PRIOM640