CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOD305W1 | 0 | R$ 29,50 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP305W1 |
| PRIOD310W1 | 0 | R$ 29,01 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP310W1 |
| PRIOD315W1 | 0 | R$ 28,51 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP315W1 |
| PRIOD320W1 | 0 | R$ 28,01 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP320W1 |
| PRIOD325W1 | 0 | R$ 27,52 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP325W1 |
| PRIOD330W1 | 0 | R$ 27,02 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PRIOP330W1 |
| PRIOD335W1 | 0 | R$ 26,52 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PRIOP335W1 |
| PRIOD340W1 | 0 | R$ 26,03 | 1 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP340W1 |
| PRIOD345W1 | 0 | R$ 25,53 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | PRIOP345W1 |
| PRIOD350W1 | 0 | R$ 25,03 | 1 | | 0 | 0,02 | 0,03 | 0 | 35,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP350W1 |
| PRIOD570W1 | R$ 5,06 | R$ 5,06 | 0.68 | | 0 | 0 | 0 | 0 | 57,00 | 1,76 | 0 | 0,88 | -25,112 | | -0.31 | 1,67 | R$ 1,67 | PRIOP570W1 |
| PRIOD580W1 | 0 | R$ 2,19 | 1 | | 0 | 0,50 | 1,00 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.39 | 4,67 | R$ 4,67 | PRIOP580W1 |
| PRIOD590W1 | R$ 2,61 | R$ 2,61 | 0.61 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -0.42 | 3,74 | R$ 3,74 | PRIOP590W1 |
| PRIOD600W1 | R$ 4,65 | R$ 4,65 | 0.55 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -0.46 | 3,52 | R$ 3,52 | PRIOP600W1 |
| PRIOD610W1 | R$ 1,63 | R$ 1,63 | 0.45 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -0.5 | 4,18 | R$ 4,18 | PRIOP610W1 |
| PRIOD620W1 | R$ 1,95 | R$ 1,95 | 0.42 | | 31,757 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -0.62 | 3,08 | R$ 3,08 | PRIOP620W1 |
| PRIOD630W1 | R$ 1,42 | R$ 1,42 | 0.35 | | -14,97 | 1,00 | 0 | 2,00 | 63,00 | 0 | 0 | 0 | 10,773 | | -0.61 | 4,73 | R$ 4,73 | PRIOP630W1 |
| PRIOD640W1 | R$ 1,28 | R$ 1,28 | 0.31 | | -11,724 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 3,772 | 0 | PRIOP640W1 |
| PRIOD650W1 | R$ 1,10 | R$ 1,10 | 0.27 | | 5,769 | 0,57 | 0 | 1,15 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 4,766 | 0 | PRIOP650W1 |
| PRIOD660W1 | R$ 1,09 | R$ 1,09 | 0.25 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -0.72 | 7,08 | R$ 7,08 | PRIOP660W1 |