Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOD495W5R$ 16,93-0
12,86700049,500000
0-R$ 0,01PRIOP495W5
PRIOD500W50R$ 16,371
000050,000000
0-R$ 0,01PRIOP500W5
PRIOD510W5R$ 14,96-0
18,35400051,000000
0-R$ 0,01PRIOP510W5
PRIOD520W50R$ 14,371
000052,000000
0-R$ 0,01PRIOP520W5
PRIOD530W50R$ 13,371
000053,000000
0-R$ 0,01PRIOP530W5
PRIOD540W50R$ 12,371
000054,000000
0-R$ 0,01PRIOP540W5
PRIOD550W5R$ 11,41-0
0,61700055,000000
0-R$ 0,01PRIOP550W5
PRIOD560W5R$ 7,27-0
000056,000000
0-R$ 0,01PRIOP560W5
PRIOD570W5R$ 9,47-0
97,70400057,000000
0-R$ 0,01PRIOP570W5
PRIOD580W5R$ 8,51-0
36,59700058,000000
0-R$ 0,01PRIOP580W5
PRIOD590W5R$ 7,40-0
000059,000000
0-R$ 0,01PRIOP590W5
PRIOD600W5R$ 6,30-0
4,65100060,000000
0-R$ 0,01PRIOP600W5
PRIOD610W5R$ 5,37-0
-8,98300061,00000-66,667
0-R$ 0,01PRIOP610W5
PRIOD620W5R$ 4,33-0
0,69800062,00000-66,667
0-R$ 0,01PRIOP620W5
PRIOD630W5R$ 3,46-0
-9,89600063,00000-85,714
0-R$ 0,01PRIOP630W5
PRIOD640W5R$ 2,39-0
-14,02900064,00000-87,50
0-R$ 0,01PRIOP640W5
PRIOD650W5R$ 1,45-0
-23,68400065,00000-97,222
0-R$ 0,01PRIOP650W5
PRIOD660W5R$ 0,22-0
-80,53100066,00000-86,25
0-R$ 0,11PRIOP660W5
PRIOD670W5R$ 0,02-0
-96,42900067,000000
0-R$ 0,84PRIOP670W5
PRIOD680W5R$ 0,01-0
-96,55200068,000000
0-R$ 1,84PRIOP680W5
PRIOD690W5R$ 0,01-0
-92,30800069,00000-15,635
0-R$ 2,59PRIOP690W5
PRIOD700W5R$ 0,05-0
000070,000000
0-R$ 5,88PRIOP700W5
PRIOD710W5R$ 0,02-0
000071,000000
0-R$ 6,87PRIOP710W5
PRIOD720W5R$ 0,01-0
000072,00000-19,819
0-R$ 6,19PRIOP720W5
PRIOD730W5R$ 0,01-0
000073,000000
0-R$ 10,25PRIOP730W5
PRIOD740W5R$ 0,01-0
000074,000000
-17,630PRIOP740W5
PRIOD750W5R$ 0,01-0
-50,0000075,000000
-18,630PRIOP750W5
PRIOD760W5R$ 2,13-0
000076,000000
-19,630PRIOP760W5
PRIOD770W5R$ 0,01-0
000077,000000
-110,630PRIOP770W5
PRIOD780W5R$ 0,23-0
000078,000000
-111,630PRIOP780W5
PRIOD790W5R$ 0,05-0
000079,000000
-112,630PRIOP790W5
PRIOD800W5R$ 0,22-0
000080,000000
-113,630PRIOP800W5
PRIOD810W5R$ 0,41-0
000081,000000
-114,630PRIOP810W5
PRIOD820W5R$ 0,01-0
000082,000000
-115,630PRIOP820W5
PRIOD830W5R$ 0,95-0
000083,000000
-116,630PRIOP830W5
PRIOD840W5R$ 0,86-0
000084,000000
-117,630PRIOP840W5
PRIOD850W5R$ 0,15-0
000085,000000
-118,630PRIOP850W5