Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 17:18:53

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 59,80

    2,00 arrow +3,46%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 16.090.200,00

      Volume

    • 16/03/26, 17:07:37

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 955,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,56%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOD305W10R$ 29,501
000030,500000
000PRIOP305W1
PRIOD310W10R$ 29,011
000031,000000
000PRIOP310W1
PRIOD315W10R$ 28,511
000031,500000
000PRIOP315W1
PRIOD320W10R$ 28,011
000032,000000
000PRIOP320W1
PRIOD325W10R$ 27,521
000032,500000
000PRIOP325W1
PRIOD330W10R$ 27,021
000033,000000
00,01R$ 0,01PRIOP330W1
PRIOD335W10R$ 26,521
000033,500000
00,01R$ 0,01PRIOP335W1
PRIOD340W10R$ 26,031
000034,000000
000PRIOP340W1
PRIOD345W10R$ 25,531
000034,500000
-0.010,04R$ 0,04PRIOP345W1
PRIOD350W10R$ 25,031
00,020,03035,000000
000PRIOP350W1
PRIOD570W1R$ 5,06R$ 5,060.68
000057,001,7600,88-25,112
-0.311,67R$ 1,67PRIOP570W1
PRIOD580W10R$ 2,191
00,501,00058,000000
-0.394,67R$ 4,67PRIOP580W1
PRIOD590W1R$ 2,61R$ 2,610.61
000059,000000
-0.423,74R$ 3,74PRIOP590W1
PRIOD600W1R$ 4,65R$ 4,650.55
000060,000000
-0.463,52R$ 3,52PRIOP600W1
PRIOD610W1R$ 1,63R$ 1,630.45
000061,000000
-0.54,18R$ 4,18PRIOP610W1
PRIOD620W1R$ 1,95R$ 1,950.42
31,75700062,000000
-0.623,08R$ 3,08PRIOP620W1
PRIOD630W1R$ 1,42R$ 1,420.35
-14,971,0002,0063,0000010,773
-0.614,73R$ 4,73PRIOP630W1
PRIOD640W1R$ 1,28R$ 1,280.31
-11,72400064,000000
-13,7720PRIOP640W1
PRIOD650W1R$ 1,10R$ 1,100.27
5,7690,5701,1565,000000
-14,7660PRIOP650W1
PRIOD660W1R$ 1,09R$ 1,090.25
000066,000000
-0.727,08R$ 7,08PRIOP660W1