Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:03:44

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 59,57

    1,77 arrow +3,062%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.113.400,00

      Volume

    • 16/03/26, 16:03:40

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 777,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOD305W10R$ 29,271
000030,500000
000PRIOP305W1
PRIOD310W10R$ 28,781
000031,000000
000PRIOP310W1
PRIOD315W10R$ 28,281
000031,500000
000PRIOP315W1
PRIOD320W10R$ 27,781
000032,000000
000PRIOP320W1
PRIOD325W10R$ 27,291
000032,500000
000PRIOP325W1
PRIOD330W10R$ 26,791
000033,000000
00,01R$ 0,01PRIOP330W1
PRIOD335W10R$ 26,291
000033,500000
00,01R$ 0,01PRIOP335W1
PRIOD340W10R$ 25,801
000034,000000
000PRIOP340W1
PRIOD345W10R$ 25,301
000034,500000
-0.010,04R$ 0,04PRIOP345W1
PRIOD350W10R$ 24,801
00,020,03035,000000
000PRIOP350W1
PRIOD570W1R$ 5,06R$ 5,060.66
04,274,174,3757,001,661,511,59-25,112
-0.321,67R$ 1,67PRIOP570W1
PRIOD580W10R$ 1,961
03,663,563,7658,002,041,881,960
-0.44,67R$ 4,67PRIOP580W1
PRIOD590W1R$ 2,61R$ 2,610.59
03,113,013,2159,002,5001,250
-0.433,74R$ 3,74PRIOP590W1
PRIOD600W1R$ 4,65R$ 4,650.54
02,642,542,7360,003,022,832,930
-0.473,52R$ 3,52PRIOP600W1
PRIOD610W1R$ 1,63R$ 1,630.44
02,222,122,3161,003,593,393,490
-0.514,18R$ 4,18PRIOP610W1
PRIOD620W1R$ 1,73R$ 1,730.4
16,89200062,004,234,024,130
-0.653,08R$ 3,08PRIOP620W1
PRIOD630W1R$ 1,42R$ 1,420.35
-14,971,561,481,6463,004,924,744,830
-0.674,27R$ 4,27PRIOP630W1
PRIOD640W1R$ 1,28R$ 1,280.31
-11,7241,311,231,3864,005,665,455,560
-14,0020PRIOP640W1
PRIOD650W1R$ 1,09R$ 1,090.27
4,8081,101,031,1765,006,466,256,360
-14,9960PRIOP650W1
PRIOD660W1R$ 1,09R$ 1,090.25
01,1702,3366,007,267,077,170
-0.757,08R$ 7,08PRIOP660W1