PRIO3 PRIO ON
- R$ 66,37
-0,01
-0,015%- R$ 66,78
Máxima
- R$ 64,92
Mínima
- 6.609.700,00
Volume
- 30/04/26, 18:39:11
Último Negócio
- R$ 65,78
Abertura
- R$ 437,86
Volume Financeiro
- R$ 66,78
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 44,14%
IV (1a)
- 35,02%
EWMA (1a)
- 0,12
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias10/07/2026 - 49 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOF485W1 | 0 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR485W1 | ||
| PRIOF490W1 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR490W1 | ||
| PRIOF495W1 | 0 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR495W1 | ||
| PRIOF500W1 | R$ 15,30 | R$ 16,99 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.1 | 0,87 | R$ 0,87 | PRIOR500W1 | ||
| PRIOF505W1 | 0 | R$ 16,49 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR505W1 | ||
| PRIOF515W1 | 0 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR515W1 | ||
| PRIOF525W1 | 0 | R$ 14,52 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR525W1 | ||
| PRIOF535W1 | 0 | R$ 13,53 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR535W1 | ||
| PRIOF545W1 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR545W1 | ||
| PRIOF550W1 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.15 | 1,17 | R$ 1,17 | PRIOR550W1 | ||
| PRIOF555W1 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR555W1 | ||
| PRIOF560W1 | R$ 8,53 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.13 | 0,82 | R$ 0,82 | PRIOR560W1 | ||
| PRIOF565W1 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR565W1 | ||
| PRIOF570W1 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.19 | 1,67 | R$ 1,67 | PRIOR570W1 | ||
| PRIOF575W1 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR575W1 | ||
| PRIOF580W1 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.21 | 1,88 | R$ 1,88 | PRIOR580W1 | ||
| PRIOF585W1 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR585W1 | ||
| PRIOF590W1 | R$ 11,45 | R$ 11,45 | 0.73 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR590W1 | ||
| PRIOF595W1 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR595W1 | ||
| PRIOF600W1 | R$ 10,81 | R$ 10,81 | 0.71 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR600W1 | ||
| PRIOF605W1 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR605W1 | ||
| PRIOF615W1 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR615W1 | ||
| PRIOF625W1 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR625W1 | ||
| PRIOF635W1 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR635W1 | ||
| PRIOF645W1 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR645W1 | ||
| PRIOF65W1 | R$ 3,92 | R$ 3,92 | 0.65 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR650W1 | ||
| PRIOF655W1 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR655W1 | ||
| PRIOF665W1 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR665W1 | ||
| PRIOF670W1 | R$ 6,30 | R$ 6,30 | 0.55 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.43 | 8,30 | R$ 8,30 | PRIOR670W1 | ||
| PRIOF675W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 0,299 | 0 | PRIOR675W1 | ||
| PRIOF680W1 | R$ 6,20 | R$ 6,20 | 0.53 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 0,793 | 0 | PRIOR680W1 | ||
| PRIOF685W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 1,287 | 0 | PRIOR685W1 | ||
| PRIOF690W1 | R$ 5,87 | R$ 5,87 | 0.51 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 1,781 | 0 | PRIOR690W1 | ||
| PRIOF695W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 2,275 | 0 | PRIOR695W1 | ||
| PRIOF700W1 | R$ 2,63 | R$ 2,63 | 0.42 | -51,476 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 2,769 | 0 | PRIOR700W1 | ||
| PRIOF705W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 3,263 | 0 | PRIOR705W1 | ||
| PRIOF710W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 3,756 | 0 | PRIOR710W1 | ||
| PRIOF715W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 4,25 | 0 | PRIOR715W1 | ||
| PRIOF720W1 | R$ 3,00 | R$ 3,00 | 0.39 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 4,744 | 0 | PRIOR720W1 | ||
| PRIOF725W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 5,238 | 0 | PRIOR725W1 | ||
| PRIOF730W1 | R$ 3,50 | R$ 3,50 | 0.39 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 5,732 | 0 | PRIOR730W1 | ||
| PRIOF735W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 6,226 | 0 | PRIOR735W1 | ||
| PRIOF740W1 | R$ 2,67 | R$ 2,67 | 0.34 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 6,72 | 0 | PRIOR740W1 | ||
| PRIOF745W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 7,213 | 0 | PRIOR745W1 | ||
| PRIOF750W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 7,707 | 0 | PRIOR750W1 | ||
| PRIOF755W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 8,201 | 0 | PRIOR755W1 | ||
| PRIOF760W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 8,695 | 0 | PRIOR760W1 | ||
| PRIOF765W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 9,189 | 0 | PRIOR765W1 |