PRIO3 PRIO ON
- R$ 61,37
-0,68
-1,096%
- R$ 61,73
Máxima
- R$ 60,05
Mínima
- 6.487.900,00
Volume
- 12/06/26, 18:37:57
Último Negócio
- R$ 61,10
Abertura
- R$ 396,35
Volume Financeiro
- R$ 61,73
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,92%
IV (1a)
- 34,76%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias31/07/2026 - 35 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - dias18/02/2028 - 0 dias17/03/2028 - 444 dias20/04/2028 - 0 dias19/05/2028 - 0 dias16/06/2028 - dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOF292 | 0 | R$ 32,20 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | PRIOR292 | ||
| PRIOF297 | 0 | R$ 31,70 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOR297 | ||
| PRIOF302 | 0 | R$ 31,20 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR302 | ||
| PRIOF307 | 0 | R$ 30,70 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR307 | ||
| PRIOF312 | 0 | R$ 30,20 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | PRIOR312 | ||
| PRIOF317 | 0 | R$ 29,70 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | PRIOR317 | ||
| PRIOF322 | 0 | R$ 29,20 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR322 | ||
| PRIOF327 | 0 | R$ 28,70 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR327 | ||
| PRIOF332 | R$ 31,40 | R$ 31,40 | 0.89 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | PRIOR332 | ||
| PRIOF337 | R$ 6,38 | R$ 27,71 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PRIOR337 | ||
| PRIOF342 | R$ 9,78 | R$ 27,21 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR342 | ||
| PRIOF345 | 0 | R$ 26,96 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOR345 | ||
| PRIOF347 | R$ 8,90 | R$ 26,71 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOR347 | ||
| PRIOF350 | 0 | R$ 26,46 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | PRIOR350 | ||
| PRIOF352 | R$ 8,45 | R$ 26,21 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PRIOR352 | ||
| PRIOF355 | 0 | R$ 25,96 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR355 | ||
| PRIOF357 | R$ 28,67 | R$ 28,67 | 0.88 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PRIOR357 | ||
| PRIOF360 | 0 | R$ 25,46 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PRIOR360 | ||
| PRIOF362 | R$ 7,52 | R$ 25,21 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | PRIOR362 | ||
| PRIOF365 | 0 | R$ 24,96 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | PRIOR365 | ||
| PRIOF367 | R$ 28,00 | R$ 28,00 | 0.87 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | PRIOR367 | ||
| PRIOF370 | R$ 6,70 | R$ 24,47 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0,02 | 0 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR370 | ||
| PRIOF372 | R$ 30,60 | R$ 24,22 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | PRIOR372 | ||
| PRIOF375 | R$ 6,00 | R$ 23,97 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | PRIOR375 | ||
| PRIOF377 | R$ 24,95 | R$ 24,95 | 0.91 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -0.01 | 0,07 | R$ 0,07 | PRIOR377 | ||
| PRIOF380 | R$ 5,60 | R$ 23,47 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR380 | ||
| PRIOF382 | R$ 28,30 | R$ 23,22 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -0.02 | 0,12 | R$ 0,12 | PRIOR382 | ||
| PRIOF385 | R$ 25,89 | R$ 25,89 | 0.87 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR385 | ||
| PRIOF387 | R$ 4,92 | R$ 22,72 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR387 | ||
| PRIOF390 | R$ 4,63 | R$ 22,47 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR390 | ||
| PRIOF392 | R$ 7,12 | R$ 22,22 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PRIOR392 | ||
| PRIOF395 | R$ 18,94 | R$ 21,97 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR395 | ||
| PRIOF397 | R$ 24,80 | R$ 24,80 | 0.86 | 0 | 7,50 | 15,00 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR397 | ||
| PRIOF400 | R$ 25,81 | R$ 25,81 | 0.84 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR400 | ||
| PRIOF402 | R$ 23,30 | R$ 23,30 | 0.88 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR402 | ||
| PRIOF405 | R$ 3,17 | R$ 20,97 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR405 | ||
| PRIOF407 | R$ 21,75 | R$ 21,75 | 0.91 | 0 | 14,10 | 0 | 28,20 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR407 | ||
| PRIOF410 | R$ 23,60 | R$ 23,60 | 0.85 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOR410 | ||
| PRIOF412 | R$ 12,79 | R$ 20,23 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR412 | ||
| PRIOF415 | R$ 2,03 | R$ 19,98 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR415 | ||
| PRIOF417 | R$ 25,90 | R$ 25,90 | 0.82 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOR417 | ||
| PRIOF420 | R$ 21,18 | R$ 21,18 | 0.88 | 0 | 0 | 0 | 0 | 42,00 | 0,02 | 0 | 0,01 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR420 | ||
| PRIOF422 | R$ 19,01 | R$ 19,23 | 1 | -4,95 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | PRIOR422 | ||
| PRIOF425 | R$ 20,65 | R$ 20,65 | 0.88 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOR425 | ||
| PRIOF427 | R$ 20,30 | R$ 20,30 | 0.88 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR427 | ||
| PRIOF430 | R$ 20,20 | R$ 20,20 | 0.87 | 0 | 0 | 0 | 0 | 43,00 | 0,50 | 0 | 0,25 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR430 | ||
| PRIOF432 | R$ 17,17 | R$ 18,23 | 1 | -4,823 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR432 | ||
| PRIOF435 | R$ 18,92 | R$ 18,92 | 0.9 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.03 | 0,12 | R$ 0,12 | PRIOR435 | ||
| PRIOF437 | R$ 23,35 | R$ 23,35 | 0.81 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR437 | ||
| PRIOF440 | R$ 24,10 | R$ 24,10 | 0.8 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | PRIOR440 | ||
| PRIOF442 | R$ 21,42 | R$ 21,42 | 0.81 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -0.03 | 0,12 | R$ 0,12 | PRIOR442 | ||
| PRIOF445 | R$ 17,89 | R$ 17,89 | 0.9 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR445 | ||
| PRIOF447 | R$ 24,42 | R$ 16,74 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR447 | ||
| PRIOF450 | R$ 18,40 | R$ 18,40 | 0.86 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR450 | ||
| PRIOF452 | R$ 15,99 | R$ 16,24 | 1 | -8,262 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | PRIOR452 | ||
| PRIOF455 | R$ 16,80 | R$ 16,80 | 0.9 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | PRIOR455 | ||
| PRIOF457 | R$ 17,13 | R$ 17,13 | 0.87 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR457 | ||
| PRIOF460 | R$ 15,34 | R$ 15,49 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR460 | ||
| PRIOF462 | R$ 22,00 | R$ 22,00 | 0.78 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | PRIOR462 | ||
| PRIOF465 | R$ 17,78 | R$ 17,78 | 0.82 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.03 | 0,11 | R$ 0,11 | PRIOR465 | ||
| PRIOF467 | R$ 15,99 | R$ 15,99 | 0.87 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | PRIOR467 | ||
| PRIOF470 | R$ 14,20 | R$ 14,49 | 1 | -10,972 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOR470 | ||
| PRIOF472 | R$ 15,11 | R$ 15,11 | 0.89 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | PRIOR472 | ||
| PRIOF475 | R$ 14,70 | R$ 14,70 | 0.9 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR475 | ||
| PRIOF477 | R$ 15,40 | R$ 15,40 | 0.85 | 0 | 0 | 0 | 0 | 47,75 | 0,02 | 0 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR477 | ||
| PRIOF480 | R$ 15,00 | R$ 15,00 | 0.85 | 0 | 0 | 0 | 0 | 48,00 | 0,77 | 0 | 0,39 | 0 | -0.01 | 0,01 | R$ 0,01 | PRIOR480 | ||
| PRIOF482 | R$ 13,15 | R$ 13,24 | 1 | -9,932 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR482 | ||
| PRIOF485 | R$ 14,26 | R$ 14,26 | 0.86 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR485 | ||
| PRIOF487 | R$ 12,95 | R$ 12,95 | 0.95 | -6,227 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR487 | ||
| PRIOF490 | R$ 13,43 | R$ 13,43 | 0.87 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PRIOR490 | ||
| PRIOF492 | R$ 14,23 | R$ 14,23 | 0.82 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | PRIOR492 | ||
| PRIOF495 | R$ 19,45 | R$ 19,45 | 0.75 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR495 | ||
| PRIOF497 | R$ 12,65 | R$ 12,65 | 0.87 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | PRIOR497 | ||
| PRIOF500 | R$ 11,77 | R$ 11,77 | 0.93 | -4,696 | 0 | 0 | 0 | 50,00 | 0,05 | 0 | 0,03 | -33,333 | -0.01 | 0,02 | R$ 0,02 | PRIOR500 | ||
| PRIOF505 | R$ 11,30 | R$ 11,30 | 0.93 | -3,419 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOR505 | ||
| PRIOF510 | R$ 10,20 | R$ 10,50 | 1 | -18,072 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | -50,00 | -0.01 | 0,02 | R$ 0,02 | PRIOR510 | ||
| PRIOF515 | R$ 9,57 | R$ 10,00 | 1 | -14,554 | 0 | 0 | 0 | 51,50 | 0 | 0,02 | 0,01 | 33,333 | -0.02 | 0,04 | R$ 0,04 | PRIOR515 | ||
| PRIOF520 | R$ 11,06 | R$ 11,06 | 0.81 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0,02 | 0,01 | 0 | -0.02 | 0,04 | R$ 0,04 | PRIOR520 | ||
| PRIOF525 | R$ 8,89 | R$ 9,01 | 1 | -17,685 | 0 | 0 | 0 | 52,50 | 0 | 0,02 | 0,01 | -25,00 | -0.02 | 0,03 | R$ 0,03 | PRIOR525 | ||
| PRIOF530 | R$ 11,08 | R$ 11,08 | 0.76 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0,02 | 0,01 | -16,667 | -0.03 | 0,05 | R$ 0,05 | PRIOR530 | ||
| PRIOF535 | R$ 7,78 | R$ 17,02 | 0.7 | 0 | 0 | 0 | 0 | 53,50 | 0,06 | 0 | 0,03 | 0 | -0.02 | 0,04 | R$ 0,04 | PRIOR535 | ||
| PRIOF540 | R$ 7,60 | R$ 7,60 | 0.96 | -12,139 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 25,00 | -0.03 | 0,05 | R$ 0,05 | PRIOR540 | ||
| PRIOF54 | R$ 7,24 | R$ 7,24 | 0.91 | -4,862 | 1,75 | 3,50 | 0 | 54,50 | 0 | 0,03 | 0,02 | 50,00 | -0.04 | 0,06 | R$ 0,06 | PRIOR54 | ||
| PRIOF550 | R$ 6,70 | R$ 6,70 | 0.92 | -11,258 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 20,00 | -0.04 | 0,06 | R$ 0,06 | PRIOR550 | ||
| PRIOF555 | R$ 5,73 | R$ 6,01 | 1 | -22,041 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 40,00 | -0.04 | 0,07 | R$ 0,07 | PRIOR555 | ||
| PRIOF560 | R$ 5,58 | R$ 5,58 | 0.95 | -30,075 | 0,10 | 0,20 | 0 | 56,00 | 0,70 | 0 | 0,35 | 0 | -0.05 | 0,07 | R$ 0,07 | PRIOR560 | ||
| PRIOF565 | R$ 5,24 | R$ 5,24 | 0.89 | 0 | 0 | 0 | 0 | 56,50 | 0,60 | 0 | 0,30 | 25,00 | -0.06 | 0,10 | R$ 0,10 | PRIOR565 | ||
| PRIOF57 | R$ 4,52 | R$ 4,52 | 0.99 | -9,78 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.08 | 0,13 | R$ 0,13 | PRIOR57 | ||
| PRIOF575 | R$ 4,08 | R$ 4,08 | 0.95 | -22,137 | 0,20 | 0,40 | 0 | 57,50 | 0 | 0 | 0 | -6,25 | -0.1 | 0,15 | R$ 0,15 | PRIOR575 | ||
| PRIOF580 | R$ 3,60 | R$ 3,60 | 0.93 | -15,888 | 0 | 0 | 0 | 58,00 | 0,35 | 0,02 | 0,19 | 10,526 | -0.13 | 0,21 | R$ 0,21 | PRIOR580 | ||
| PRIOF585 | R$ 3,15 | R$ 3,15 | 0.89 | -19,847 | 0 | 0 | 0 | 58,50 | 1,06 | 0 | 0,53 | -7,143 | -0.16 | 0,26 | R$ 0,26 | PRIOR585 | ||
| PRIOF590 | R$ 2,98 | R$ 2,98 | 0.78 | -30,047 | 0 | 0 | 0 | 59,00 | 1,08 | 0,19 | 0,64 | 0 | -0.19 | 0,32 | R$ 0,32 | PRIOR590 | ||
| PRIOF595 | R$ 2,35 | R$ 2,35 | 0.79 | -33,616 | 0 | 0 | 0 | 59,50 | 0 | 0,09 | 0,05 | 73,077 | -0.24 | 0,45 | R$ 0,45 | PRIOR595 | ||
| PRIOF600 | R$ 2,01 | R$ 2,01 | 0.72 | -20,238 | 0 | 0 | 0 | 60,00 | 1,50 | 0,34 | 0,92 | 7,843 | -0.29 | 0,55 | R$ 0,55 | PRIOR600 | ||
| PRIOF605 | R$ 1,62 | R$ 1,62 | 0.66 | -29,258 | 0 | 0 | 0 | 60,50 | 1,94 | 0,05 | 1,00 | 5,97 | -0.35 | 0,71 | R$ 0,71 | PRIOR605 | ||
| PRIOF610 | R$ 1,34 | R$ 1,34 | 0.59 | -27,568 | 0 | 0 | 0 | 61,00 | 1,00 | 0,11 | 0,56 | 11,765 | -0.42 | 0,95 | R$ 0,95 | PRIOR610 | ||
| PRIOF615 | R$ 1,22 | R$ 1,22 | 0.51 | -23,27 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 4,082 | -0.49 | 1,02 | R$ 1,02 | PRIOR615 | ||
| PRIOF620 | R$ 0,92 | R$ 0,92 | 0.44 | -28,682 | 0 | 0 | 0 | 62,00 | 0 | 0,05 | 0,03 | 7,812 | -0.56 | 1,38 | R$ 1,38 | PRIOR620 | ||
| PRIOF625 | R$ 0,70 | R$ 0,70 | 0.37 | -38,053 | 1,85 | 0 | 3,69 | 62,50 | 2,81 | 0,45 | 1,63 | 14,286 | -0.63 | 1,68 | R$ 1,68 | PRIOR625 | ||
| PRIOF630 | R$ 0,55 | R$ 0,55 | 0.31 | -38,202 | 0 | 0 | 0 | 63,00 | 2,67 | 0 | 1,34 | 19,318 | -0.67 | 2,10 | R$ 2,10 | PRIOR630 | ||
| PRIOF635 | R$ 0,40 | R$ 0,40 | 0.25 | -47,368 | 1,33 | 0 | 2,65 | 63,50 | 0 | 1,05 | 0,53 | 62,745 | -0.72 | 2,49 | R$ 2,49 | PRIOR635 | ||
| PRIOF640 | R$ 0,31 | R$ 0,31 | 0.2 | -50,00 | 0,05 | 0,10 | 0 | 64,00 | 0 | 1,50 | 0,75 | 22,363 | -0.76 | 2,90 | R$ 2,90 | PRIOR640 | ||
| PRIOF645 | R$ 0,24 | R$ 0,24 | 0.16 | -50,00 | 0,05 | 0,10 | 0 | 64,50 | 0 | 0 | 0 | 25,475 | -0.81 | 3,30 | R$ 3,30 | PRIOR645 | ||
| PRIOF650 | R$ 0,21 | R$ 0,21 | 0.14 | -44,737 | 0,01 | 0,01 | 0 | 65,00 | 0 | 0 | 0 | 17,188 | -0.83 | 3,75 | R$ 3,75 | PRIOR650 | ||
| PRIOF655 | R$ 0,17 | R$ 0,17 | 0.11 | -46,875 | 0,30 | 0,09 | 0,50 | 65,50 | 0 | 3,15 | 1,58 | 23,547 | -0.85 | 4,25 | R$ 4,25 | PRIOR655 | ||
| PRIOF660 | R$ 0,15 | R$ 0,15 | 0.1 | -42,308 | 0,05 | 0,10 | 0 | 66,00 | 0 | 0 | 0 | 9,559 | -0.99 | 4,47 | R$ 4,47 | PRIOR660 | ||
| PRIOF665 | R$ 0,12 | R$ 0,12 | 0.08 | -57,143 | 0,15 | 0 | 0,30 | 66,50 | 0 | 0 | 0 | 38,817 | -0.83 | 5,40 | R$ 5,40 | PRIOR665 | ||
| PRIOF670 | R$ 0,10 | R$ 0,10 | 0.07 | -44,444 | 0,40 | 0 | 0,80 | 67,00 | 0 | 0,02 | 0,01 | 16,25 | -0.92 | 5,58 | R$ 5,58 | PRIOR670 | ||
| PRIOF675 | R$ 0,08 | R$ 0,08 | 0.06 | -50,00 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 9,141 | -0.98 | 5,97 | R$ 5,97 | PRIOR675 | ||
| PRIOF680 | R$ 0,09 | R$ 0,09 | 0.06 | -35,714 | 0,01 | 0,02 | 0 | 68,00 | 0 | 0 | 0 | 18,846 | -0.83 | 7,00 | R$ 7,00 | PRIOR680 | ||
| PRIOF685 | R$ 0,07 | R$ 0,07 | 0.05 | -41,667 | 1,25 | 0,01 | 2,50 | 68,50 | 0 | 0 | 0 | 10,078 | -0.92 | 7,10 | R$ 7,10 | PRIOR685 | ||
| PRIOF690 | R$ 0,07 | R$ 0,07 | 0.04 | -30,00 | 1,00 | 0 | 2,01 | 69,00 | 9,00 | 0 | 4,50 | 0 | -0.8 | 8,282 | R$ 5,79 | PRIOR690 | ||
| PRIOF695 | R$ 0,06 | R$ 0,06 | 0.04 | -45,455 | 3,67 | 0 | 7,34 | 69,50 | 0 | 0 | 0 | 0 | -0.94 | 8,076 | R$ 6,73 | PRIOR695 | ||
| PRIOF700 | R$ 0,06 | R$ 0,06 | 0.04 | -25,00 | 0,09 | 0,01 | 0,17 | 70,00 | 0 | 0 | 0 | 0 | -1 | 8,45 | R$ 6,50 | PRIOR700 | ||
| PRIOF705 | R$ 0,07 | R$ 0,07 | 0.04 | -22,222 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.99 | 8,957 | R$ 7,48 | PRIOR705 | ||
| PRIOF710 | R$ 0,06 | R$ 0,06 | 0.03 | -25,00 | 0,04 | 0 | 0,07 | 71,00 | 0 | 0 | 0 | 25,61 | -0.82 | 10,30 | R$ 10,30 | PRIOR710 | ||
| PRIOF715 | R$ 0,05 | R$ 0,05 | 0.03 | -28,571 | 0,01 | 0,02 | 0 | 71,50 | 0 | 3,11 | 1,56 | 0 | -1 | 9,946 | R$ 8,25 | PRIOR715 | ||
| PRIOF720 | R$ 0,04 | R$ 0,04 | 0.02 | -42,857 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -0.91 | 10,725 | R$ 7,84 | PRIOR720 | ||
| PRIOF725 | R$ 0,06 | R$ 0,06 | 0.03 | -33,333 | 0,01 | 0,02 | 0 | 72,50 | 0 | 0 | 0 | 8,20 | -0.71 | 13,359 | R$ 10,82 | PRIOR725 | ||
| PRIOF730 | R$ 0,04 | R$ 0,04 | 0.02 | -42,857 | 1,00 | 0,01 | 2,00 | 73,00 | 0 | 0 | 0 | 0 | -0.68 | 14,521 | R$ 10,53 | PRIOR730 | ||
| PRIOF735 | R$ 0,06 | R$ 0,06 | 0.03 | -25,00 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 11,941 | R$ 9,39 | PRIOR735 | ||
| PRIOF740 | R$ 0,05 | R$ 0,05 | 0.02 | -28,571 | 0,02 | 0,03 | 0 | 74,00 | 20,00 | 0 | 10,00 | 7,174 | -1 | 12,439 | R$ 12,40 | PRIOR740 | ||
| PRIOF745 | R$ 0,05 | R$ 0,05 | 0.02 | -28,571 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -0.68 | 16,223 | R$ 11,30 | PRIOR745 | ||
| PRIOF750 | R$ 0,05 | R$ 0,05 | 0.02 | -37,50 | 0,51 | 0,01 | 1,00 | 75,00 | 0 | 0 | 0 | 4,462 | -0.95 | 13,58 | R$ 13,58 | PRIOR750 | ||
| PRIOF755 | R$ 0,04 | R$ 0,04 | 0.02 | -33,333 | 0,01 | 0,02 | 0 | 75,50 | 0 | 0 | 0 | 0 | -0.66 | 17,878 | R$ 12,25 | PRIOR755 | ||
| PRIOF760 | R$ 0,07 | R$ 0,07 | 0.03 | 0 | 0,01 | 0,02 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 14,434 | R$ 12,68 | PRIOR760 | ||
| PRIOF765 | R$ 0,04 | R$ 0,04 | 0.02 | -20,00 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 14,933 | R$ 11,46 | PRIOR765 | ||
| PRIOF770 | R$ 0,04 | R$ 0,04 | 0.02 | -20,00 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 11,857 | -0.94 | 15,66 | R$ 15,66 | PRIOR770 | ||
| PRIOF775 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 15,93 | R$ 12,41 | PRIOR775 | ||
| PRIOF780 | R$ 0,04 | R$ 0,04 | 0.02 | -33,333 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -0.9 | 16,887 | R$ 9,60 | PRIOR780 | ||
| PRIOF785 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 16,928 | R$ 10,47 | PRIOR785 | ||
| PRIOF790 | R$ 0,06 | R$ 0,06 | 0.02 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 17,427 | R$ 10,43 | PRIOR790 | ||
| PRIOF795 | R$ 0,06 | R$ 0,06 | 0.02 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 17,925 | R$ 11,10 | PRIOR795 | ||
| PRIOF800 | R$ 0,03 | R$ 0,03 | 0.01 | -25,00 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 18,424 | R$ 11,34 | PRIOR800 | ||
| PRIOF805 | R$ 0,03 | R$ 0,03 | 0.01 | -25,00 | 0,01 | 0,01 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 18,923 | R$ 14,50 | PRIOR805 | ||
| PRIOF810 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0,01 | 0,01 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 19,421 | R$ 12,47 | PRIOR810 | ||
| PRIOF815 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0,01 | 0,01 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 19,92 | R$ 12,13 | PRIOR815 | ||
| PRIOF820 | R$ 0,01 | R$ 0,01 | 0 | -75,00 | 0,30 | 0 | 0,60 | 82,00 | 0 | 0 | 0 | 0 | -1 | 20,419 | R$ 12,32 | PRIOR820 | ||
| PRIOF825 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 20,918 | R$ 13,21 | PRIOR825 | ||
| PRIOF830 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 21,416 | 0 | PRIOR830 | ||
| PRIOF835 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0,73 | 0 | 1,45 | 83,50 | 0 | 0 | 0 | 0 | -0.86 | 22,942 | R$ 20,56 | PRIOR835 | ||
| PRIOF840 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -0.99 | 22,428 | R$ 17,74 | PRIOR840 | ||
| PRIOF845 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -0.69 | 27,233 | R$ 20,27 | PRIOR845 | ||
| PRIOF850 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 23,411 | R$ 20,10 | PRIOR850 | ||
| PRIOF855 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 23,91 | R$ 21,61 | PRIOR855 | ||
| PRIOF860 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 24,409 | R$ 22,08 | PRIOR860 | ||
| PRIOF865 | R$ 0,07 | R$ 0,07 | 0.02 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 24,911 | R$ 22,71 | PRIOR865 | ||
| PRIOF870 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0,12 | 0 | 0,24 | 87,00 | 0 | 0 | 0 | 0 | -1 | 25,406 | R$ 22,96 | PRIOR870 | ||
| PRIOF875 | R$ 0,01 | R$ 0,01 | 0 | -75,00 | 0,01 | 0,01 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 25,905 | R$ 22,22 | PRIOR875 | ||
| PRIOF880 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 26,403 | R$ 23,97 | PRIOR880 | ||
| PRIOF885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 26,902 | 0 | PRIOR885 | ||
| PRIOF890 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 27,401 | R$ 24,85 | PRIOR890 | ||
| PRIOF900 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 28,398 | 0 | PRIOR900 | ||
| PRIOF910 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 29,396 | 0 | PRIOR910 | ||
| PRIOF920 | R$ 0,06 | R$ 0,06 | 0.02 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 30,393 | R$ 24,39 | PRIOR920 | ||
| PRIOF930 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 31,39 | 0 | PRIOR930 | ||
| PRIOF940 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 32,388 | 0 | PRIOR940 | ||
| PRIOF945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 32,887 | 0 | PRIOR945 | ||
| PRIOF980 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,30 | 0 | 0,60 | 98,00 | 0 | 0 | 0 | 0 | -1 | 36,378 | 0 | PRIOR980 | ||
| PRIOF995 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -1 | 37,874 | 0 | PRIOR995 | ||
| PRIOF104 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,01 | 0 | 0,02 | 104,00 | 0 | 0 | 0 | 0 | -1 | 42,362 | 0 | PRIOR104 | ||
| PRIOF130 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | -1 | 68,295 | 0 | PRIOR130 |