PRIO3 - PETRORIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PETRORIO ON

1,72 +2,976%
- R$ 59,91
  Máxima
- R$ 57,23
  Mínima
- 13.030.100,00
  Volume
- 16/03/26, 16:00:09
  Último Negócio
- R$ 58,08
  Abertura
- R$ 772,46
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
53,78%
IV (1a)

29,58%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PRIOF332	R$ 21,85	R$ 27,37	1	0	0	0	0	33,25	0	0	0	0	-0.02	0,11	R$ 0,11	PRIOR332
PRIOF337	R$ 6,38	R$ 26,88	1	0	0	0	0	33,75	0	0	0	0	-0.01	0,07	R$ 0,07	PRIOR337
PRIOF342	R$ 9,78	R$ 26,40	1	0	0	0	0	34,25	0	0	0	0	-0.02	0,19	R$ 0,19	PRIOR342
PRIOF347	R$ 8,90	R$ 25,92	1	0	0	0	0	34,75	0	0,10	0,05	0	-0.02	0,11	R$ 0,11	PRIOR347
PRIOF352	R$ 8,45	R$ 25,43	1	0	0	0	0	35,25	0	0	0	0	0	0,01	R$ 0,01	PRIOR352
PRIOF357	R$ 8,06	R$ 24,95	1	0	0	0	0	35,75	0	0	0	0	-0.06	0,82	R$ 0,82	PRIOR357
PRIOF362	R$ 7,52	R$ 24,47	1	0	0	0	0	36,25	0	0	0	0	-0.04	0,38	R$ 0,38	PRIOR362
PRIOF367	R$ 6,81	R$ 23,98	1	0	0	0	0	36,75	0	0,15	0,08	0	-0.06	0,68	R$ 0,68	PRIOR367
PRIOF370	R$ 6,70	R$ 23,74	1	0	0	0	0	37,00	0	0,16	0,08	0	-0.03	0,25	R$ 0,25	PRIOR370
PRIOF372	R$ 3,65	R$ 23,50	1	0	0	0	0	37,25	0	0	0	0	-0.02	0,11	R$ 0,11	PRIOR372
PRIOF375	R$ 6,00	R$ 23,26	1	0	0	0	0	37,50	0	0	0	0	-0.1	1,50	R$ 1,50	PRIOR375
PRIOF377	R$ 5,90	R$ 23,01	1	0	0	0	0	37,75	0	0	0	0	-0.03	0,20	R$ 0,20	PRIOR377
PRIOF380	R$ 5,60	R$ 22,77	1	0	0	0	0	38,00	0	0	0	0	0	0,01	R$ 0,01	PRIOR380
PRIOF382	R$ 5,38	R$ 22,53	1	0	0	0	0	38,25	0	0	0	0	-0.03	0,25	R$ 0,25	PRIOR382
PRIOF385	R$ 5,20	R$ 22,29	1	0	0	0	0	38,50	0	0	0	0	-0.01	0,02	R$ 0,02	PRIOR385
PRIOF387	R$ 4,92	R$ 22,05	1	0	0	0	0	38,75	0	0	0	0	0	0,01	R$ 0,01	PRIOR387
PRIOF390	R$ 4,63	R$ 21,81	1	0	0	0	0	39,00	0	0	0	0	-0.06	0,60	R$ 0,60	PRIOR390
PRIOF392	R$ 7,12	R$ 21,56	1	0	0	0	0	39,25	0	0	0	0	-0.04	0,27	R$ 0,27	PRIOR392
PRIOF395	R$ 18,94	R$ 21,32	1	0	0	0	0	39,50	0	0	0	0	-0.12	2,00	R$ 2,00	PRIOR395
PRIOF397	R$ 19,30	R$ 21,08	1	0	0	0	0	39,75	0	0	0	0	0	0,01	R$ 0,01	PRIOR397
PRIOF400	R$ 3,50	R$ 20,84	1	0	0	0	0	40,00	0	0	0	0	-0.04	0,29	R$ 0,29	PRIOR400
PRIOF402	R$ 19,47	R$ 20,60	1	0	0	0	0	40,25	0	0	0	0	-0.1	1,26	R$ 1,26	PRIOR402
PRIOF405	R$ 3,17	R$ 20,36	1	0	0	0	0	40,50	0	0	0	0	-0.1	1,32	R$ 1,32	PRIOR405
PRIOF407	R$ 24,00	R$ 24,00	0.84	0	10,64	0	21,28	40,75	0	0,20	0,10	0	-0.03	0,19	R$ 0,19	PRIOR407
PRIOF410	R$ 2,65	R$ 19,87	1	0	0	0	0	41,00	0	0	0	0	-0.04	0,24	R$ 0,24	PRIOR410
PRIOF412	R$ 12,79	R$ 19,63	1	0	0	0	0	41,25	0	0	0	0	-0.11	1,54	R$ 1,54	PRIOR412
PRIOF415	R$ 2,03	R$ 19,39	1	0	0	0	0	41,50	0	0	0	0	-0.12	1,61	R$ 1,61	PRIOR415
PRIOF417	R$ 21,21	R$ 21,21	0.87	0	0	0	0	41,75	0	0	0	0	-0.12	1,62	R$ 1,62	PRIOR417
PRIOF420	R$ 1,65	R$ 18,91	1	0	0	0	0	42,00	0	0	0	0	-0.06	0,50	R$ 0,50	PRIOR420
PRIOF422	R$ 11,81	R$ 18,66	1	0	0	0	0	42,25	0	0	0	0	-0.06	0,50	R$ 0,50	PRIOR422
PRIOF425	R$ 12,24	R$ 18,42	1	0	0	0	0	42,50	0	0	0	0	-0.13	1,86	R$ 1,86	PRIOR425
PRIOF427	R$ 0,93	R$ 18,18	1	0	0	0	0	42,75	0	0	0	0	-0.15	2,57	R$ 2,57	PRIOR427
PRIOF430	R$ 4,50	R$ 17,94	1	0	0	0	0	43,00	0	0	0	0	-0.07	0,61	R$ 0,61	PRIOR430
PRIOF432	R$ 0,40	R$ 17,70	1	0	0	0	0	43,25	0	0	0	0	-0.16	2,68	R$ 2,68	PRIOR432
PRIOF435	R$ 0,19	R$ 17,45	1	0	0	0	0	43,50	0	0	0	0	-0.02	0,09	R$ 0,09	PRIOR435
PRIOF437	R$ 11,80	R$ 17,21	1	0	0	0	0	43,75	0	0	0	0	-0.16	2,66	R$ 2,66	PRIOR437
PRIOF440	R$ 0,02	R$ 16,97	1	0	0	0	0	44,00	0	0	0	0	-0.09	0,73	R$ 0,73	PRIOR440
PRIOF442	R$ 0,01	R$ 16,73	1	0	0	0	0	44,25	0	0,05	0,03	0	-0.07	0,50	R$ 0,50	PRIOR442
PRIOF445	R$ 6,00	R$ 16,49	1	0	0	0	0	44,50	0	0,60	0,30	-6,977	-0.09	0,80	R$ 0,80	PRIOR445
PRIOF447	R$ 8,50	R$ 16,25	1	0	0	0	0	44,75	0	0,05	0,03	0	-0.1	0,83	R$ 0,83	PRIOR447
PRIOF450	R$ 14,15	R$ 16,00	1	0	8,27	0	16,54	45,00	0	0,06	0,03	0	-0.08	0,63	R$ 0,63	PRIOR450
PRIOF452	R$ 11,99	R$ 15,76	1	0	0	0	0	45,25	0	0,06	0,03	0	-0.08	0,63	R$ 0,63	PRIOR452
PRIOF455	R$ 11,30	R$ 15,52	1	0	0,05	0,10	0	45,50	0	0,06	0,03	0	-0.1	0,90	R$ 0,90	PRIOR455
PRIOF457	R$ 7,30	R$ 15,28	1	0	0	0	0	45,75	0	0,06	0,03	0	-0.09	0,70	R$ 0,70	PRIOR457
PRIOF460	R$ 4,95	R$ 15,04	1	0	0	0	0	46,00	0	0,06	0,03	0	-0.08	0,59	R$ 0,59	PRIOR460
PRIOF462	R$ 15,11	R$ 15,11	0.94	0	0	0	0	46,25	0	0,07	0,04	0	0	0	0	PRIOR462
PRIOF465	R$ 13,39	R$ 14,55	1	0	0	0	0	46,50	0	0,07	0,04	0	-0.18	2,87	R$ 2,87	PRIOR465
PRIOF467	R$ 12,76	R$ 14,31	1	0	0	0	0	46,75	0	0,07	0,04	0	-0.11	0,83	R$ 0,83	PRIOR467
PRIOF470	R$ 0,02	R$ 14,07	1	0	0	0	0	47,00	0	0,67	0,34	56,14	-0.11	0,89	R$ 0,89	PRIOR470
PRIOF472	R$ 9,53	R$ 13,83	1	0	0	0	0	47,25	0	0,08	0,04	0	-0.2	3,75	R$ 3,75	PRIOR472
PRIOF475	R$ 0,02	R$ 13,59	1	0	0	0	0	47,50	0	0,08	0,04	0	-0.2	3,51	R$ 3,51	PRIOR475
PRIOF477	R$ 3,41	R$ 13,34	1	0	0	0	0	47,75	0	0,09	0,05	0	-0.22	4,16	R$ 4,16	PRIOR477
PRIOF480	R$ 5,70	R$ 13,10	1	0	0	0	0	48,00	0	0,09	0,05	0	-0.08	0,45	R$ 0,45	PRIOR480
PRIOF482	R$ 0,01	R$ 12,86	1	0	0	0	0	48,25	0	0,10	0,05	0	-0.23	5,07	R$ 5,07	PRIOR482
PRIOF485	R$ 2,00	R$ 12,62	1	0	0	0	0	48,50	0	0,10	0,05	0	-0.23	4,90	R$ 4,90	PRIOR485
PRIOF487	R$ 13,16	R$ 13,16	0.88	-18,261	0	0	0	48,75	0	0	0	0	-0.12	0,84	R$ 0,84	PRIOR487
PRIOF490	R$ 0,02	R$ 12,14	1	0	0	0	0	49,00	0	0,78	0,39	0	-0.11	0,75	R$ 0,75	PRIOR490
PRIOF492	R$ 0,03	R$ 11,89	1	0	0	0	0	49,25	0	0	0	0	-0.24	5,50	R$ 5,50	PRIOR492
PRIOF495	R$ 0,03	R$ 11,65	1	0	0	0	0	49,50	0	0	0	0	-0.15	1,22	R$ 1,22	PRIOR495
PRIOF497	R$ 5,37	R$ 11,41	1	0	0	0	0	49,75	0	0,11	0,06	0	-0.16	1,30	R$ 1,30	PRIOR497
PRIOF500	R$ 4,22	R$ 11,17	1	0	0	0	0	50,00	0	0,61	0,31	0	-0.14	1,00	R$ 1,00	PRIOR500
PRIOF505	0	R$ 10,69	1	0	0	0	0	50,50	0	0	0	0	0	0	0	PRIOR505
PRIOF510	R$ 9,50	R$ 10,20	1	0	0	0	0	51,00	0	0	0	0	-0.19	1,72	R$ 1,72	PRIOR510
PRIOF515	R$ 5,50	R$ 9,72	1	0	0	0	0	51,50	0	0	0	0	-0.17	1,24	R$ 1,24	PRIOR515
PRIOF520	0	R$ 9,23	1	0	0	0	0	52,00	0	0	0	0	0	0	0	PRIOR520
PRIOF525	0	R$ 8,75	1	0	0	0	0	52,50	0	0	0	0	0	0	0	PRIOR525
PRIOF530	0	R$ 8,27	1	0	0	0	0	53,00	0	0	0	0	0	0	0	PRIOR530
PRIOF535	0	R$ 7,78	1	0	0	0	0	53,50	0	1,25	0,63	0	-0.23	2,00	R$ 2,00	PRIOR535
PRIOF540	0	R$ 7,30	1	0	0	0	0	54,00	0	0	0	0	0	0	0	PRIOR540
PRIOF54	R$ 8,00	R$ 8,00	0.8	-4,648	8,69	6,49	10,89	54,50	0	0	0	0	-0.25	2,21	R$ 2,21	PRIOR54
PRIOF550	0	R$ 6,33	1	0	0	0	0	55,00	0	0	0	0	0	0	0	PRIOR550
PRIOF555	R$ 8,25	R$ 8,25	0.72	-25,00	5,75	0	11,49	55,50	0	1,61	0,81	0	-0.24	1,60	R$ 1,60	PRIOR555
PRIOF560	R$ 8,15	R$ 8,15	0.7	-5,012	0	0	0	56,00	0	0	0	0	0	0	0	PRIOR560
PRIOF565	R$ 6,67	R$ 6,67	0.73	0	0	0	0	56,50	0	0	0	0	-0.32	3,39	R$ 3,39	PRIOR565
PRIOF57	R$ 7,23	R$ 7,23	0.68	0,417	2,30	4,60	0	57,00	5,61	0	2,81	0	-0.35	5,60	R$ 5,60	PRIOR57
PRIOF575	0	R$ 3,92	1	0	0	0	0	57,50	0	0	0	0	0	0	0	PRIOR575
PRIOF585	0	R$ 2,95	1	0	0	0	0	58,50	0	0	0	0	-0.37	4,80	R$ 4,80	PRIOR585
PRIOF595	R$ 7,95	R$ 7,95	0.6	0	0	0	0	59,50	0	0	0	0	0	0	0	PRIOR595
PRIOF605	R$ 6,50	R$ 6,50	0.58	0	0	0	0	60,50	0	0	0	0	0	0	0	PRIOR605
PRIOF610	0	R$ 0,53	1	0	0	0	0	61,00	0	0	0	0	0	0	0	PRIOR610
PRIOF615	0	R$ 0,05	1	0	0	0	0	61,50	0	0	0	0	0	0	0	PRIOR615
PRIOF620	R$ 4,71	R$ 4,71	0.53	34,571	2,01	4,01	0	62,00	0	0	0	0	-0.47	5,11	R$ 5,11	PRIOR620
PRIOF625	0	0	0	0	0	0	0	62,50	0	0	0	0	-1	0,919	0	PRIOR625
PRIOF630	R$ 6,51	R$ 6,51	0.53	0	0	0	0	63,00	0	0	0	0	-0.54	3,99	R$ 3,99	PRIOR630
PRIOF635	0	0	0	0	0	0	0	63,50	0	0	0	0	-1	1,886	0	PRIOR635
PRIOF640	R$ 3,00	R$ 3,00	0.44	0	0,25	0,50	0	64,00	0	0	0	0	-0.5	8,00	R$ 8,00	PRIOR640
PRIOF645	0	0	0	0	0	0	0	64,50	0	0	0	0	-1	2,853	0	PRIOR645
PRIOF650	R$ 3,50	R$ 3,50	0.43	0	3,07	0	6,13	65,00	0	0	0	0	-0.42	15,66	R$ 15,66	PRIOR650
PRIOF655	R$ 3,52	R$ 3,52	0.43	0	0	0	0	65,50	0	0	0	0	-1	3,82	0	PRIOR655
PRIOF660	R$ 2,46	R$ 2,46	0.38	0	0	0	0	66,00	0	0	0	0	-1	4,304	0	PRIOR660
PRIOF665	0	0	0	0	0	0	0	66,50	0	0	0	0	-1	4,787	0	PRIOR665
PRIOF670	0	0	0	0	0	0	0	67,00	0	0	0	0	-1	5,271	0	PRIOR670
PRIOF690	R$ 2,37	R$ 2,37	0.33	18,50	0,03	0,05	0	69,00	0	0	0	0	-0.63	10,47	R$ 10,47	PRIOR690
PRIOF700	R$ 1,70	R$ 1,70	0.27	0	0	0	0	70,00	0	0	0	0	-0.73	9,83	R$ 9,83	PRIOR700
PRIOF710	0	0	0	0	0	0	0	71,00	0	0	0	0	-1	9,139	0	PRIOR710
PRIOF715	R$ 2,65	R$ 2,65	0.32	0	0	0	0	71,50	0	0	0	0	-0.76	11,07	R$ 11,07	PRIOR715
PRIOF730	R$ 3,00	R$ 3,00	0.32	0	0	0	0	73,00	0	0	0	0	-1	11,073	0	PRIOR730
PRIOF740	0	0	0	0	0	0	0	74,00	0	0	0	0	-1	12,04	0	PRIOR740
PRIOF745	R$ 1,95	R$ 1,95	0.25	0	0	0	0	74,50	0	0	0	0	-1	12,523	0	PRIOR745
PRIOF750	R$ 2,00	R$ 2,00	0.25	0	0	0	0	75,00	0	0	0	0	-1	13,007	0	PRIOR750
PRIOF755	0	0	0	0	0	0	0	75,50	0	0	0	0	-1	13,49	0	PRIOR755
PRIOF775	0	0	0	0	0	0	0	77,50	0	0	0	0	-1	15,424	0	PRIOR775
PRIOF780	R$ 1,99	R$ 1,99	0.24	0	0	0	0	78,00	0	0	0	0	-1	15,908	0	PRIOR780
PRIOF785	R$ 0,80	R$ 0,80	0.14	0	0,05	0,10	0	78,50	0	0	0	0	-1	16,391	0	PRIOR785
PRIOF800	R$ 1,00	R$ 1,00	0.15	58,73	0,04	0,08	0	80,00	0	0	0	0	-1	17,842	0	PRIOR800
PRIOF825	0	0	0	0	0	0	0	82,50	0	0	0	0	-1	20,26	0	PRIOR825
PRIOF840	R$ 1,11	R$ 1,11	0.15	0	0	0	0	84,00	0	0	0	0	-1	21,71	0	PRIOR840
PRIOF900	R$ 0,63	R$ 0,63	0.1	0	0	0	0	90,00	0	0	0	0	-1	27,512	0	PRIOR900

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,14 0.272%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,47 2.876%
ABEV3	R$ 15,24 1.6%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,38 0.359%
ALOS3	R$ 29,73 2.801%
ALPA4	R$ 11,49 0.262%
ALUP11	R$ 34,85 1.073%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,36 0.018%
ANIM3	R$ 4,10 0.49%
ARML3	R$ 5,08 8.085%
ASAI3	R$ 7,80 1.036%
ASML34	R$ 131,05 0.63%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,17 0.053%
AURE3	R$ 11,91 2.144%
AXIA3	R$ 59,22 2.103%
AXIA6	R$ 64,58 2.459%
AXIA7	R$ 57,15 2.181%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 173,60 -2.307%
AZZA3	R$ 28,19 2.435%
B3SA3	R$ 17,39 3.021%
BABA34	R$ 25,63 -0.272%
BBAS3	R$ 24,03 0.924%
BBDC3	R$ 16,51 0.548%
BBDC4	R$ 19,12 0.685%
BBSE3	R$ 35,10 0.143%
BEEF3	R$ 4,40 1.852%
BERK34	R$ 128,76 -1.205%
BHIA3	R$ 2,91 3.559%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,93 4.228%
BMOB3	R$ 22,94 2.64%
BOVA11	R$ 177,39 1.627%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,99 1.706%
BOVX11	R$ 18,51 1.815%
BPAC11	R$ 56,06 1.724%
BRAP4	R$ 22,51 1.855%
BRAV3	R$ 18,70 4.411%
BRAX11	R$ 151,26 1.681%
BRKM5	R$ 11,75 3.524%
BRSR6	R$ 17,32 3.474%
CAML3	R$ 6,10 2.867%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,41 0.096%
CEAB3	R$ 11,69 5.126%
CHVX34	R$ 103,11 -1.8%
CMIG3	R$ 15,71 1.355%
CMIG4	R$ 11,96 2.048%
CMIN3	R$ 4,93 1.86%
COCA34	R$ 67,96 0.074%
COGN3	R$ 3,00 1.695%
CPFE3	R$ 48,85 1.454%
CPLE3	R$ 14,49 2.839%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,49 1.292%
CSMG3	R$ 52,86 1.517%
CSNA3	R$ 6,12 6.993%
CURY3	R$ 36,87 2.588%
CVCB3	R$ 1,97 4.233%
CXSE3	R$ 18,40 1.433%
CYRE3	R$ 27,18 2.257%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,56 3.188%
DIRR3	R$ 14,07 4.145%
DXCO3	R$ 4,65 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,02 1.49%
EMBJ3	R$ 77,41 4.806%
ENEV3	R$ 20,72 3.393%
ENGI11	R$ 52,90 1.225%
ENJU3	R$ 1,02 2%
EQTL3	R$ 40,83 2.075%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,08 1.288%
EXXO34	R$ 102,94 -1.181%
EZTC3	R$ 13,68 1.484%
FESA4	R$ 7,44 0.405%
FLRY3	R$ 15,70 2.014%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,81 0.451%
GGPS3	R$ 17,15 1.78%
GMAT3	R$ 5,11 -0.39%
GMCO34	R$ 95,00 -0.98%
GOAU4	R$ 8,07 0.749%
GOGL34	R$ 133,33 -0.433%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 139,13 0.353%
HAPV3	R$ 8,74 0.807%
HASH11	R$ 51,54 3.473%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,88 2.148%
IFCM3	R$ 0,80 0%
IGTI11	R$ 27,10 2.807%
INBR32	R$ 42,88 2.584%
INTB3	R$ 14,49 3.722%
IRBR3	R$ 56,00 1.193%
ISAE4	R$ 28,37 2.493%
ITLC34	R$ 41,15 1.856%
ITSA4	R$ 13,45 2.204%
ITUB3	R$ 41,67 1.56%
ITUB4	R$ 43,08 1.604%
IVVB11	R$ 395,24 -0.518%
JALL3	R$ 3,09 3%
JBSS32	R$ 80,22 0.83%
JHSF3	R$ 8,92 3.721%
JNJB34	R$ 84,50 -1.87%
JPMC34	R$ 149,84 -0.86%
KEPL3	R$ 7,79 1.3%
KLBN11	R$ 19,33 1.151%
LAVV3	R$ 15,43 0.784%
LEVE3	R$ 34,93 1.423%
LILY34	R$ 171,69 0.257%
LJQQ3	R$ 1,90 1.064%
LOGG3	R$ 27,03 2.698%
LOGN3	R$ 32,19 0.124%
LREN3	R$ 15,41 2.324%
LWSA3	R$ 3,76 1.348%
M1TA34	R$ 117,24 0.428%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 17,05 0.888%
MCDC34	R$ 85,75 -0.947%
MDIA3	R$ 22,11 0.821%
MDNE3	R$ 30,63 3.131%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,57 2.691%
MGLU3	R$ 9,91 6.103%
MILS3	R$ 14,11 1.074%
MLAS3	R$ 1,31 3.15%
MOTV3	R$ 15,21 2.286%
MOVI3	R$ 11,92 5.487%
MRVE3	R$ 7,73 0.651%
MSFT34	R$ 87,22 -0.604%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,98 3.543%
MYPK3	R$ 9,23 0.326%
N1VO34	R$ 25,11 -0.515%
NASD11	R$ 18,02 -0.277%
NATU3	R$ 8,69 0.346%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 9,97 -1.677%
NVDC34	R$ 20,04 0.502%
ODPV3	R$ 13,23 0.227%
ONCO3	R$ 1,89 2.162%
ORVR3	R$ 64,81 1.06%
OXYP34	R$ 50,11 -2.396%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,10 2.123%
PCAR3	R$ 2,36 1.288%
PETR3	R$ 50,43 2.126%
PETR4	R$ 45,85 2.642%
PGMN3	R$ 6,21 2.815%
PIBB11	R$ 321,81 1.597%
PLPL3	R$ 14,31 -0.279%
PNVL3	R$ 14,82 1.856%
POMO4	R$ 5,94 0.849%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 59,52 2.976%
PSSA3	R$ 47,92 -2.819%
PTBL3	R$ 3,17 1.278%
PYPL34	R$ 11,92 -1.893%
QUAL3	R$ 1,79 0.562%
RADL3	R$ 23,66 0.339%
RAIL3	R$ 16,41 0.923%
RAIZ4	R$ 0,51 13.333%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,85 -2.806%
RDOR3	R$ 37,34 2.022%
RECV3	R$ 13,17 2.57%
RENT3	R$ 45,03 3.232%
RENT4	R$ 43,11 3.505%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,74 3.8%
RIOT34	R$ 470,88 0.852%
ROMI3	R$ 7,90 0%
ROXO34	R$ 12,53 1.54%
SANB11	R$ 30,61 1.291%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,85 3.496%
SBFG3	R$ 11,61 2.653%
SBSP3	R$ 145,40 0.179%
SEER3	R$ 10,46 0.965%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,21 3.509%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,32 1.778%
SMAL11	R$ 115,84 2.64%
SMFT3	R$ 18,60 2.31%
SMTO3	R$ 17,79 3.853%
SOJA3	R$ 8,16 1.241%
SPXI11	R$ 48,09 -0.228%
SUZB3	R$ 53,16 -0.449%
TAEE11	R$ 42,88 1.611%
TASA4	R$ 5,41 1.311%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,83 2.756%
TIMS3	R$ 26,75 0.564%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,35 2.197%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,94 0.169%
TSLA34	R$ 64,92 -0.046%
TSMC34	R$ 222,51 -0.997%
TTEN3	R$ 15,09 2.167%
TUPY3	R$ 12,21 -0.893%
UGPA3	R$ 26,11 -0.038%
UNIP6	R$ 66,93 1.072%
USIM5	R$ 6,52 2.194%
VALE3	R$ 79,46 1.481%
VAMO3	R$ 3,63 2.833%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,98 2.007%
VERZ34	R$ 44,61 -2.278%
VISA34	R$ 81,06 -0.65%
VIVA3	R$ 25,66 2.64%
VIVT3	R$ 40,98 0.837%
VLID3	R$ 20,33 1.905%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,40 2.941%
WALM34	R$ 40,96 -2.127%
WEGE3	R$ 45,95 -0.563%
WIZC3	R$ 9,03 0.669%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,86 4.953%
YDUQ3	R$ 10,44 2.655%

Você no controle das suas Opções

PRIO3 PETRORIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT