CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOF332 | R$ 10,21 | R$ 10,21 | 0.72 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PRIOR332 |
| PRIOF337 | R$ 9,86 | R$ 9,86 | 0.71 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 4,098 | | -0.23 | 1,27 | R$ 1,27 | PRIOR337 |
| PRIOF342 | R$ 9,78 | R$ 9,78 | 0.7 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -0.24 | 1,35 | R$ 1,35 | PRIOR342 |
| PRIOF347 | R$ 8,90 | R$ 8,90 | 0.69 | | 0 | 0 | 0 | 0 | 34,75 | 1,58 | 0 | 0,79 | 0 | | -0.27 | 1,58 | R$ 1,58 | PRIOR347 |
| PRIOF352 | R$ 8,45 | R$ 8,45 | 0.68 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PRIOR352 |
| PRIOF357 | R$ 8,06 | R$ 8,06 | 0.66 | | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | PRIOR357 |
| PRIOF362 | R$ 7,52 | R$ 7,52 | 0.65 | | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | | -0.33 | 1,98 | R$ 1,98 | PRIOR362 |
| PRIOF367 | R$ 6,81 | R$ 6,81 | 0.64 | | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PRIOR367 |
| PRIOF372 | R$ 3,65 | R$ 3,65 | 0.63 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | -0.37 | 2,41 | R$ 2,41 | PRIOR372 |
| PRIOF377 | R$ 5,90 | R$ 5,90 | 0.61 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | -0.04 | 0,01 | R$ 0,01 | PRIOR377 |
| PRIOF382 | R$ 5,38 | R$ 5,38 | 0.59 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | PRIOR382 |
| PRIOF387 | R$ 4,92 | R$ 4,92 | 0.58 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | -0.09 | 0,01 | R$ 0,01 | PRIOR387 |
| PRIOF392 | R$ 4,30 | R$ 4,30 | 0.56 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | -0.5 | 1,316 | R$ 0,02 | PRIOR392 |
| PRIOF397 | R$ 3,78 | R$ 3,78 | 0.53 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | -1 | 0,616 | R$ 0,01 | PRIOR397 |
| PRIOF402 | R$ 3,40 | R$ 3,40 | 0.51 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | -1 | 1,078 | R$ 0,03 | PRIOR402 |
| PRIOF407 | R$ 3,25 | R$ 3,25 | 0.49 | | 0 | 3,25 | 2,00 | 4,50 | 40,75 | 0 | 1,51 | 0,76 | 16,176 | | -0.54 | 3,95 | R$ 3,95 | PRIOR407 |
| PRIOF487 | R$ 0,75 | R$ 0,75 | 0.19 | | 0 | 1,69 | 0,59 | 2,80 | 48,75 | 0 | 5,00 | 2,50 | 0 | | -1 | 8,921 | R$ 8,80 | PRIOR487 |
| PRIOF54 | R$ 0,26 | R$ 0,26 | 0.08 | | -16,129 | 0,49 | 0 | 0,98 | 54,50 | 0 | 0 | 0 | 0 | | -0.86 | 14,85 | R$ 14,85 | PRIOR54 |
| PRIOF57 | R$ 0,23 | R$ 0,23 | 0.07 | | 0 | 0,80 | 0 | 1,59 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 16,533 | R$ 10,01 | PRIOR57 |
| PRIOF640 | R$ 0,24 | R$ 0,24 | 0.06 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 22,991 | R$ 20,08 | PRIOR640 |
| PRIOF650 | R$ 0,10 | R$ 0,10 | 0.03 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 23,916 | R$ 15,66 | PRIOR650 |
+0,811%